2017-09-02T05:17:03.050Z|I-OCEAN7-304-0616641|  24.59  15.497  41.029  32.858 1506.1449 05:17:48.95M
2017-09-02T05:17:07.854Z|I-OCEAN7-304-0616641|  24.59  15.497  40.912  32.753 1506.0228 05:17:54.03M
2017-09-02T05:17:12.919Z|I-OCEAN7-304-0616641|  24.59  15.496  40.955  32.792 1506.0671 05:17:58.82M
2017-09-02T05:17:17.985Z|I-OCEAN7-304-0616641|  24.59  15.496  40.975  32.810 1506.0889 05:18:03.88M
2017-09-02T05:17:23.048Z|I-OCEAN7-304-0616641|  24.52  15.497  40.938  32.777 1506.0492 05:18:08.95M
2017-09-02T05:17:28.113Z|I-OCEAN7-304-0616641|  24.54  15.496  40.937  32.776 1506.0487 05:18:14.03M
2017-09-02T05:17:33.176Z|I-OCEAN7-304-0616641|  24.54  15.496  40.988  32.822 1506.1007 05:18:19.09M
2017-09-02T05:17:38.242Z|I-OCEAN7-304-0616641|  24.56  15.496  40.933  32.773 1506.0442 05:18:24.16M
2017-09-02T05:17:43.308Z|I-OCEAN7-304-0616641|  24.56  15.496  40.896  32.739 1506.0051 05:18:29.22M
2017-09-02T05:17:48.369Z|I-OCEAN7-304-0616641|  24.56  15.496  40.869  32.715 1505.9778 05:18:34.29M
2017-09-02T05:17:53.432Z|I-OCEAN7-304-0616641|  24.57  15.496  40.893  32.737 1506.0035 05:18:39.34M
2017-09-02T05:17:58.501Z|I-OCEAN7-304-0616641|  24.57  15.496  40.893  32.737 1506.0033 05:18:44.41M