2017-09-02T05:15:01.496Z|I-OCEAN7-304-0616641|  24.61  15.494  40.796  32.652 1505.8989 05:15:47.40M
2017-09-02T05:15:06.564Z|I-OCEAN7-304-0616641|  24.61  15.494  40.804  32.659 1505.9065 05:15:52.46M
2017-09-02T05:15:11.626Z|I-OCEAN7-304-0616641|  24.57  15.495  40.839  32.689 1505.9454 05:15:57.53M
2017-09-02T05:15:16.692Z|I-OCEAN7-304-0616641|  24.57  15.496  40.839  32.689 1505.9452 05:16:02.59M
2017-09-02T05:15:21.754Z|I-OCEAN7-304-0616641|  24.58  15.500  40.827  32.675 1505.9424 05:16:07.65M
2017-09-02T05:15:26.821Z|I-OCEAN7-304-0616641|  24.58  15.500  40.858  32.703 1505.9757 05:16:12.71M
2017-09-02T05:15:31.886Z|I-OCEAN7-304-0616641|  24.58  15.501  40.848  32.693 1505.9656 05:16:17.78M
2017-09-02T05:15:36.950Z|I-OCEAN7-304-0616641|  24.56  15.501  40.874  32.716 1505.9928 05:16:22.84M
2017-09-02T05:15:42.014Z|I-OCEAN7-304-0616641|  24.56  15.501  40.837  32.683 1505.9551 05:16:27.91M
2017-09-02T05:15:47.080Z|I-OCEAN7-304-0616641|  24.60  15.501  40.801  32.651 1505.9182 05:16:32.97M
2017-09-02T05:15:52.142Z|I-OCEAN7-304-0616641|  24.60  15.501  40.857  32.701 1505.9766 05:16:38.05M
2017-09-02T05:15:57.208Z|I-OCEAN7-304-0616641|  24.60  15.501  40.882  32.723 1506.0032 05:16:43.12M