2017-09-02T05:13:00.205Z|I-OCEAN7-304-0616641|  24.58  15.497  40.852  32.700 1505.9617 05:13:46.11M
2017-09-02T05:13:05.270Z|I-OCEAN7-304-0616641|  24.58  15.497  40.851  32.699 1505.9612 05:13:51.17M
2017-09-02T05:13:10.336Z|I-OCEAN7-304-0616641|  24.58  15.497  40.855  32.702 1505.9640 05:13:56.23M
2017-09-02T05:13:15.402Z|I-OCEAN7-304-0616641|  24.58  15.496  40.816  32.668 1505.9237 05:14:01.30M
2017-09-02T05:13:20.466Z|I-OCEAN7-304-0616641|  24.52  15.496  40.758  32.616 1505.8627 05:14:06.36M
2017-09-02T05:13:25.529Z|I-OCEAN7-304-0616641|  24.57  15.496  40.839  32.689 1505.9464 05:14:11.42M
2017-09-02T05:13:30.594Z|I-OCEAN7-304-0616641|  24.57  15.496  40.796  32.650 1505.9019 05:14:16.49M
2017-09-02T05:13:35.658Z|I-OCEAN7-304-0616641|  24.57  15.496  40.822  32.673 1505.9291 05:14:21.55M
2017-09-02T05:13:40.722Z|I-OCEAN7-304-0616641|  24.57  15.496  40.916  32.757 1506.0271 05:14:26.61M
2017-09-02T05:13:45.788Z|I-OCEAN7-304-0616641|  24.56  15.497  40.908  32.750 1506.0193 05:14:31.68M
2017-09-02T05:13:50.855Z|I-OCEAN7-304-0616641|  24.56  15.497  40.935  32.774 1506.0480 05:14:36.74M
2017-09-02T05:13:55.919Z|I-OCEAN7-304-0616641|  24.59  15.497  40.941  32.779 1506.0551 05:14:41.81M