2017-09-02T05:13:00.205Z|I-OCEAN7-304-0616641| 24.58 15.497 40.852 32.700 1505.9617 05:13:46.11M 2017-09-02T05:13:05.270Z|I-OCEAN7-304-0616641| 24.58 15.497 40.851 32.699 1505.9612 05:13:51.17M 2017-09-02T05:13:10.336Z|I-OCEAN7-304-0616641| 24.58 15.497 40.855 32.702 1505.9640 05:13:56.23M 2017-09-02T05:13:15.402Z|I-OCEAN7-304-0616641| 24.58 15.496 40.816 32.668 1505.9237 05:14:01.30M 2017-09-02T05:13:20.466Z|I-OCEAN7-304-0616641| 24.52 15.496 40.758 32.616 1505.8627 05:14:06.36M 2017-09-02T05:13:25.529Z|I-OCEAN7-304-0616641| 24.57 15.496 40.839 32.689 1505.9464 05:14:11.42M 2017-09-02T05:13:30.594Z|I-OCEAN7-304-0616641| 24.57 15.496 40.796 32.650 1505.9019 05:14:16.49M 2017-09-02T05:13:35.658Z|I-OCEAN7-304-0616641| 24.57 15.496 40.822 32.673 1505.9291 05:14:21.55M 2017-09-02T05:13:40.722Z|I-OCEAN7-304-0616641| 24.57 15.496 40.916 32.757 1506.0271 05:14:26.61M 2017-09-02T05:13:45.788Z|I-OCEAN7-304-0616641| 24.56 15.497 40.908 32.750 1506.0193 05:14:31.68M 2017-09-02T05:13:50.855Z|I-OCEAN7-304-0616641| 24.56 15.497 40.935 32.774 1506.0480 05:14:36.74M 2017-09-02T05:13:55.919Z|I-OCEAN7-304-0616641| 24.59 15.497 40.941 32.779 1506.0551 05:14:41.81M