2017-09-02T05:08:01.652Z|I-OCEAN7-304-0616641|  24.65  15.495  40.820  32.673 1505.9257 05:08:47.52M
2017-09-02T05:08:06.715Z|I-OCEAN7-304-0616641|  24.64  15.495  40.820  32.673 1505.9264 05:08:52.59M
2017-09-02T05:08:11.783Z|I-OCEAN7-304-0616641|  24.64  15.495  40.897  32.741 1506.0061 05:08:57.65M
2017-09-02T05:08:16.842Z|I-OCEAN7-304-0616641|  24.64  15.496  40.828  32.679 1505.9358 05:09:02.72M
2017-09-02T05:08:21.910Z|I-OCEAN7-304-0616641|  24.64  15.496  40.828  32.679 1505.9358 05:09:07.77M
2017-09-02T05:08:26.976Z|I-OCEAN7-304-0616641|  24.64  15.496  40.827  32.678 1505.9353 05:09:12.84M
2017-09-02T05:08:32.041Z|I-OCEAN7-304-0616641|  24.65  15.496  40.827  32.678 1505.9357 05:09:17.91M
2017-09-02T05:08:37.106Z|I-OCEAN7-304-0616641|  24.66  15.496  40.791  32.646 1505.8992 05:09:22.97M
2017-09-02T05:08:42.170Z|I-OCEAN7-304-0616641|  24.66  15.496  40.836  32.686 1505.9456 05:09:28.05M
2017-09-02T05:08:47.234Z|I-OCEAN7-304-0616641|  24.64  15.497  41.069  32.894 1506.1869 05:09:33.12M
2017-09-02T05:08:52.301Z|I-OCEAN7-304-0616641|  24.63  15.497  41.133  32.951 1506.2543 05:09:38.18M
2017-09-02T05:08:57.364Z|I-OCEAN7-304-0616641|  24.60  15.497  41.077  32.900 1506.1957 05:09:43.25M