2017-09-02T05:06:00.361Z|I-OCEAN7-304-0616641|  24.64  15.497  40.880  32.725 1505.9919 05:06:46.23M
2017-09-02T05:06:05.427Z|I-OCEAN7-304-0616641|  24.60  15.497  40.821  32.672 1505.9303 05:06:51.29M
2017-09-02T05:06:10.490Z|I-OCEAN7-304-0616641|  24.61  15.497  40.821  32.672 1505.9309 05:06:56.36M
2017-09-02T05:06:15.552Z|I-OCEAN7-304-0616641|  24.61  15.497  40.830  32.680 1505.9395 05:07:01.42M
2017-09-02T05:06:20.621Z|I-OCEAN7-304-0616641|  24.62  15.496  40.831  32.682 1505.9402 05:07:06.48M
2017-09-02T05:06:25.685Z|I-OCEAN7-304-0616641|  24.62  15.496  40.783  32.639 1505.8893 05:07:11.55M
2017-09-02T05:06:30.750Z|I-OCEAN7-304-0616641|  24.71  15.496  40.783  32.639 1505.8890 05:07:16.61M
2017-09-02T05:06:35.814Z|I-OCEAN7-304-0616641|  24.69  15.496  40.813  32.666 1505.9202 05:07:21.68M
2017-09-02T05:06:40.881Z|I-OCEAN7-304-0616641|  24.69  15.496  40.864  32.711 1505.9729 05:07:26.74M
2017-09-02T05:06:45.944Z|I-OCEAN7-304-0616641|  24.64  15.496  40.905  32.748 1506.0157 05:07:31.81M
2017-09-02T05:06:51.008Z|I-OCEAN7-304-0616641|  24.61  15.496  40.877  32.723 1505.9855 05:07:36.87M
2017-09-02T05:06:56.073Z|I-OCEAN7-304-0616641|  24.62  15.496  40.817  32.669 1505.9246 05:07:41.93M