2017-09-02T05:04:04.134Z|I-OCEAN7-304-0616641|  24.68  15.496  41.191  33.003 1506.3114 05:04:50.00M
2017-09-02T05:04:09.197Z|I-OCEAN7-304-0616641|  24.68  15.496  41.184  32.998 1506.3046 05:04:55.06M
2017-09-02T05:04:14.263Z|I-OCEAN7-304-0616641|  24.68  15.496  41.183  32.996 1506.3033 05:05:00.13M
2017-09-02T05:04:19.329Z|I-OCEAN7-304-0616641|  24.67  15.496  41.114  32.935 1506.2325 05:05:05.19M
2017-09-02T05:04:24.394Z|I-OCEAN7-304-0616641|  24.67  15.496  41.059  32.885 1506.1755 05:05:10.26M
2017-09-02T05:04:29.457Z|I-OCEAN7-304-0616641|  24.67  15.496  41.034  32.863 1506.1505 05:05:15.32M
2017-09-02T05:04:34.524Z|I-OCEAN7-304-0616641|  24.67  15.496  41.034  32.863 1506.1506 05:05:20.38M
2017-09-02T05:04:39.587Z|I-OCEAN7-304-0616641|  24.65  15.497  41.074  32.898 1506.1920 05:05:25.45M
2017-09-02T05:04:44.652Z|I-OCEAN7-304-0616641|  24.65  15.497  40.999  32.831 1506.1146 05:05:30.51M
2017-09-02T05:04:49.713Z|I-OCEAN7-304-0616641|  24.64  15.497  40.989  32.822 1506.1050 05:05:35.57M
2017-09-02T05:04:54.783Z|I-OCEAN7-304-0616641|  24.67  15.497  40.988  32.821 1506.1044 05:05:40.63M
2017-09-02T05:04:59.846Z|I-OCEAN7-304-0616641|  24.66  15.497  41.001  32.833 1506.1179 05:05:45.70M