2017-09-02T05:02:02.843Z|I-OCEAN7-304-0616641|  24.67  15.495  40.822  32.674 1505.9293 05:02:48.69M
2017-09-02T05:02:07.909Z|I-OCEAN7-304-0616641|  24.68  15.495  40.844  32.694 1505.9515 05:02:53.75M
2017-09-02T05:02:12.971Z|I-OCEAN7-304-0616641|  24.68  15.497  40.804  32.656 1505.9143 05:02:58.82M
2017-09-02T05:02:18.035Z|I-OCEAN7-304-0616641|  24.68  15.498  40.804  32.656 1505.9165 05:03:03.88M
2017-09-02T05:02:23.103Z|I-OCEAN7-304-0616641|  24.68  15.499  40.816  32.666 1505.9307 05:03:08.94M
2017-09-02T05:02:28.166Z|I-OCEAN7-304-0616641|  24.63  15.499  40.861  32.706 1505.9779 05:03:14.03M
2017-09-02T05:02:33.232Z|I-OCEAN7-304-0616641|  24.63  15.499  40.838  32.686 1505.9537 05:03:19.09M
2017-09-02T05:02:38.297Z|I-OCEAN7-304-0616641|  24.63  15.499  40.894  32.736 1506.0114 05:03:24.16M
2017-09-02T05:02:43.359Z|I-OCEAN7-304-0616641|  24.64  15.499  40.923  32.761 1506.0405 05:03:29.22M
2017-09-02T05:02:48.164Z|I-OCEAN7-304-0616641|  24.64  15.499  40.881  32.724 1505.9965 05:03:34.28M
2017-09-02T05:02:53.230Z|I-OCEAN7-304-0616641|  24.65  15.498  40.874  32.718 1505.9884 05:03:39.09M
2017-09-02T05:02:58.293Z|I-OCEAN7-304-0616641|  24.68  15.498  40.839  32.687 1505.9518 05:03:44.16M