2017-09-02T04:58:00.258Z|I-OCEAN7-304-0616641| 24.67 15.497 40.956 32.793 1506.0708 04:58:46.12M 2017-09-02T04:58:05.325Z|I-OCEAN7-304-0616641| 24.70 15.497 40.958 32.794 1506.0737 04:58:51.16M 2017-09-02T04:58:10.390Z|I-OCEAN7-304-0616641| 24.72 15.497 40.977 32.811 1506.0947 04:58:56.23M 2017-09-02T04:58:15.455Z|I-OCEAN7-304-0616641| 24.72 15.498 40.947 32.784 1506.0647 04:59:01.29M 2017-09-02T04:58:20.519Z|I-OCEAN7-304-0616641| 24.70 15.504 40.970 32.800 1506.1006 04:59:06.36M 2017-09-02T04:58:25.583Z|I-OCEAN7-304-0616641| 24.70 15.504 41.093 32.909 1506.2274 04:59:11.42M 2017-09-02T04:58:30.648Z|I-OCEAN7-304-0616641| 24.70 15.503 41.126 32.939 1506.2600 04:59:16.48M 2017-09-02T04:58:35.715Z|I-OCEAN7-304-0616641| 24.71 15.502 41.189 32.996 1506.3240 04:59:21.55M 2017-09-02T04:58:40.775Z|I-OCEAN7-304-0616641| 24.72 15.501 41.223 33.028 1506.3579 04:59:26.61M 2017-09-02T04:58:45.841Z|I-OCEAN7-304-0616641| 24.73 15.500 41.223 33.029 1506.3564 04:59:31.67M 2017-09-02T04:58:50.906Z|I-OCEAN7-304-0616641| 24.73 15.500 41.183 32.993 1506.3134 04:59:36.74M 2017-09-02T04:58:55.710Z|I-OCEAN7-304-0616641| 24.70 15.499 41.267 33.069 1506.3983 04:59:41.80M