2017-09-02T04:53:01.704Z|I-OCEAN7-304-0616641|  24.74  15.502  40.877  32.718 1506.0011 04:53:47.52M
2017-09-02T04:53:06.769Z|I-OCEAN7-304-0616641|  24.74  15.501  40.924  32.760 1506.0482 04:53:52.58M
2017-09-02T04:53:11.834Z|I-OCEAN7-304-0616641|  24.74  15.501  40.888  32.729 1506.0103 04:53:57.65M
2017-09-02T04:53:16.900Z|I-OCEAN7-304-0616641|  24.75  15.500  40.888  32.729 1506.0084 04:54:02.71M
2017-09-02T04:53:21.963Z|I-OCEAN7-304-0616641|  24.74  15.499  40.876  32.719 1505.9950 04:54:07.78M
2017-09-02T04:53:27.028Z|I-OCEAN7-304-0616641|  24.73  15.499  40.791  32.643 1505.9053 04:54:12.84M
2017-09-02T04:53:32.091Z|I-OCEAN7-304-0616641|  24.69  15.499  40.838  32.686 1505.9532 04:54:17.90M
2017-09-02T04:53:37.157Z|I-OCEAN7-304-0616641|  24.70  15.499  40.839  32.686 1505.9542 04:54:22.96M
2017-09-02T04:53:42.220Z|I-OCEAN7-304-0616641|  24.70  15.499  40.849  32.695 1505.9648 04:54:28.05M
2017-09-02T04:53:47.288Z|I-OCEAN7-304-0616641|  24.69  15.499  40.851  32.697 1505.9663 04:54:33.11M
2017-09-02T04:53:52.350Z|I-OCEAN7-304-0616641|  24.69  15.499  40.895  32.737 1506.0122 04:54:38.18M
2017-09-02T04:53:57.414Z|I-OCEAN7-304-0616641|  24.69  15.499  40.895  32.737 1506.0122 04:54:43.24M