2017-09-02T04:53:01.704Z|I-OCEAN7-304-0616641| 24.74 15.502 40.877 32.718 1506.0011 04:53:47.52M 2017-09-02T04:53:06.769Z|I-OCEAN7-304-0616641| 24.74 15.501 40.924 32.760 1506.0482 04:53:52.58M 2017-09-02T04:53:11.834Z|I-OCEAN7-304-0616641| 24.74 15.501 40.888 32.729 1506.0103 04:53:57.65M 2017-09-02T04:53:16.900Z|I-OCEAN7-304-0616641| 24.75 15.500 40.888 32.729 1506.0084 04:54:02.71M 2017-09-02T04:53:21.963Z|I-OCEAN7-304-0616641| 24.74 15.499 40.876 32.719 1505.9950 04:54:07.78M 2017-09-02T04:53:27.028Z|I-OCEAN7-304-0616641| 24.73 15.499 40.791 32.643 1505.9053 04:54:12.84M 2017-09-02T04:53:32.091Z|I-OCEAN7-304-0616641| 24.69 15.499 40.838 32.686 1505.9532 04:54:17.90M 2017-09-02T04:53:37.157Z|I-OCEAN7-304-0616641| 24.70 15.499 40.839 32.686 1505.9542 04:54:22.96M 2017-09-02T04:53:42.220Z|I-OCEAN7-304-0616641| 24.70 15.499 40.849 32.695 1505.9648 04:54:28.05M 2017-09-02T04:53:47.288Z|I-OCEAN7-304-0616641| 24.69 15.499 40.851 32.697 1505.9663 04:54:33.11M 2017-09-02T04:53:52.350Z|I-OCEAN7-304-0616641| 24.69 15.499 40.895 32.737 1506.0122 04:54:38.18M 2017-09-02T04:53:57.414Z|I-OCEAN7-304-0616641| 24.69 15.499 40.895 32.737 1506.0122 04:54:43.24M