2017-09-02T04:49:04.445Z|I-OCEAN7-304-0616641|  24.76  15.503  40.921  32.756 1506.0493 04:49:50.25M
2017-09-02T04:49:09.510Z|I-OCEAN7-304-0616641|  24.76  15.503  40.920  32.755 1506.0488 04:49:55.32M
2017-09-02T04:49:14.576Z|I-OCEAN7-304-0616641|  24.76  15.503  40.923  32.758 1506.0526 04:50:00.38M
2017-09-02T04:49:19.639Z|I-OCEAN7-304-0616641|  24.76  15.503  40.872  32.712 1505.9985 04:50:05.44M
2017-09-02T04:49:24.704Z|I-OCEAN7-304-0616641|  24.77  15.503  40.871  32.712 1505.9972 04:50:10.51M
2017-09-02T04:49:29.770Z|I-OCEAN7-304-0616641|  24.77  15.502  40.919  32.755 1506.0455 04:50:15.57M
2017-09-02T04:49:34.833Z|I-OCEAN7-304-0616641|  24.75  15.502  40.805  32.653 1505.9261 04:50:20.64M
2017-09-02T04:49:39.898Z|I-OCEAN7-304-0616641|  24.75  15.501  40.805  32.654 1505.9257 04:50:25.70M
2017-09-02T04:49:44.961Z|I-OCEAN7-304-0616641|  24.77  15.501  40.862  32.705 1505.9838 04:50:30.76M
2017-09-02T04:49:50.027Z|I-OCEAN7-304-0616641|  24.76  15.501  40.854  32.698 1505.9752 04:50:35.82M
2017-09-02T04:49:54.834Z|I-OCEAN7-304-0616641|  24.76  15.500  40.853  32.698 1505.9735 04:50:40.89M
2017-09-02T04:49:59.990Z|I-OCEAN7-304-0616641|  24.67  15.500  40.901  32.741 1506.0211 04:50:45.70M