2017-09-02T04:47:03.154Z|I-OCEAN7-304-0616641|  24.78  15.502  40.850  32.694 1505.9745 04:47:48.94M
2017-09-02T04:47:08.216Z|I-OCEAN7-304-0616641|  24.78  15.502  40.817  32.664 1505.9390 04:47:54.02M
2017-09-02T04:47:13.283Z|I-OCEAN7-304-0616641|  24.78  15.501  40.816  32.664 1505.9377 04:47:59.08M
2017-09-02T04:47:18.346Z|I-OCEAN7-304-0616641|  24.78  15.501  40.859  32.703 1505.9813 04:48:04.15M
2017-09-02T04:47:23.153Z|I-OCEAN7-304-0616641|  24.78  15.501  40.870  32.713 1505.9918 04:48:09.21M
2017-09-02T04:47:28.218Z|I-OCEAN7-304-0616641|  24.78  15.500  40.909  32.748 1506.0308 04:48:14.02M
2017-09-02T04:47:33.280Z|I-OCEAN7-304-0616641|  24.78  15.499  40.885  32.727 1506.0051 04:48:19.09M
2017-09-02T04:47:38.348Z|I-OCEAN7-304-0616641|  24.78  15.499  40.892  32.733 1506.0105 04:48:24.15M
2017-09-02T04:47:43.412Z|I-OCEAN7-304-0616641|  24.78  15.499  40.868  32.712 1505.9849 04:48:29.22M
2017-09-02T04:47:48.472Z|I-OCEAN7-304-0616641|  24.76  15.498  40.868  32.712 1505.9841 04:48:34.28M
2017-09-02T04:47:53.541Z|I-OCEAN7-304-0616641|  24.76  15.498  40.875  32.719 1505.9916 04:48:39.34M
2017-09-02T04:47:58.607Z|I-OCEAN7-304-0616641|  24.76  15.498  40.987  32.819 1506.1071 04:48:44.41M