2017-09-02T04:47:03.154Z|I-OCEAN7-304-0616641| 24.78 15.502 40.850 32.694 1505.9745 04:47:48.94M 2017-09-02T04:47:08.216Z|I-OCEAN7-304-0616641| 24.78 15.502 40.817 32.664 1505.9390 04:47:54.02M 2017-09-02T04:47:13.283Z|I-OCEAN7-304-0616641| 24.78 15.501 40.816 32.664 1505.9377 04:47:59.08M 2017-09-02T04:47:18.346Z|I-OCEAN7-304-0616641| 24.78 15.501 40.859 32.703 1505.9813 04:48:04.15M 2017-09-02T04:47:23.153Z|I-OCEAN7-304-0616641| 24.78 15.501 40.870 32.713 1505.9918 04:48:09.21M 2017-09-02T04:47:28.218Z|I-OCEAN7-304-0616641| 24.78 15.500 40.909 32.748 1506.0308 04:48:14.02M 2017-09-02T04:47:33.280Z|I-OCEAN7-304-0616641| 24.78 15.499 40.885 32.727 1506.0051 04:48:19.09M 2017-09-02T04:47:38.348Z|I-OCEAN7-304-0616641| 24.78 15.499 40.892 32.733 1506.0105 04:48:24.15M 2017-09-02T04:47:43.412Z|I-OCEAN7-304-0616641| 24.78 15.499 40.868 32.712 1505.9849 04:48:29.22M 2017-09-02T04:47:48.472Z|I-OCEAN7-304-0616641| 24.76 15.498 40.868 32.712 1505.9841 04:48:34.28M 2017-09-02T04:47:53.541Z|I-OCEAN7-304-0616641| 24.76 15.498 40.875 32.719 1505.9916 04:48:39.34M 2017-09-02T04:47:58.607Z|I-OCEAN7-304-0616641| 24.76 15.498 40.987 32.819 1506.1071 04:48:44.41M