2017-09-02T04:40:03.310Z|I-OCEAN7-304-0616641|  24.82  15.495  40.926  32.768 1506.0376 04:40:49.08M
2017-09-02T04:40:08.373Z|I-OCEAN7-304-0616641|  24.82  15.494  41.109  32.932 1506.2263 04:40:54.15M
2017-09-02T04:40:13.438Z|I-OCEAN7-304-0616641|  24.82  15.494  41.181  32.996 1506.2990 04:40:59.21M
2017-09-02T04:40:18.504Z|I-OCEAN7-304-0616641|  24.82  15.493  41.289  33.093 1506.4099 04:41:04.28M
2017-09-02T04:40:23.569Z|I-OCEAN7-304-0616641|  24.75  15.493  41.261  33.069 1506.3799 04:41:09.34M
2017-09-02T04:40:28.630Z|I-OCEAN7-304-0616641|  24.80  15.493  41.227  33.038 1506.3445 04:41:14.40M
2017-09-02T04:40:33.695Z|I-OCEAN7-304-0616641|  24.80  15.493  41.307  33.110 1506.4270 04:41:19.47M
2017-09-02T04:40:38.759Z|I-OCEAN7-304-0616641|  24.80  15.493  41.276  33.082 1506.3950 04:41:24.53M
2017-09-02T04:40:43.828Z|I-OCEAN7-304-0616641|  24.78  15.493  41.276  33.082 1506.3954 04:41:29.59M
2017-09-02T04:40:48.891Z|I-OCEAN7-304-0616641|  24.82  15.493  41.246  33.055 1506.3640 04:41:34.66M
2017-09-02T04:40:53.956Z|I-OCEAN7-304-0616641|  24.77  15.493  41.145  32.965 1506.2589 04:41:39.72M
2017-09-02T04:40:59.018Z|I-OCEAN7-304-0616641|  24.79  15.493  41.076  32.903 1506.1873 04:41:44.79M