2017-09-02T04:38:02.538Z|I-OCEAN7-304-0616641| 24.84 15.489 40.941 32.785 1506.0415 04:38:48.30M 2017-09-02T04:38:07.599Z|I-OCEAN7-304-0616641| 24.79 15.489 40.900 32.749 1505.9971 04:38:53.37M 2017-09-02T04:38:12.406Z|I-OCEAN7-304-0616641| 24.79 15.489 40.900 32.750 1505.9974 04:38:58.43M 2017-09-02T04:38:17.470Z|I-OCEAN7-304-0616641| 24.79 15.489 40.948 32.792 1506.0475 04:39:03.24M 2017-09-02T04:38:22.627Z|I-OCEAN7-304-0616641| 24.82 15.489 40.916 32.763 1506.0149 04:39:08.30M 2017-09-02T04:38:27.601Z|I-OCEAN7-304-0616641| 24.82 15.489 40.916 32.763 1506.0146 04:39:13.45M 2017-09-02T04:38:32.665Z|I-OCEAN7-304-0616641| 24.83 15.489 40.868 32.721 1505.9651 04:39:18.43M 2017-09-02T04:38:37.731Z|I-OCEAN7-304-0616641| 24.83 15.489 40.938 32.783 1506.0376 04:39:23.49M 2017-09-02T04:38:42.791Z|I-OCEAN7-304-0616641| 24.84 15.489 41.088 32.917 1506.1932 04:39:28.56M 2017-09-02T04:38:47.858Z|I-OCEAN7-304-0616641| 24.84 15.489 41.087 32.916 1506.1932 04:39:33.62M 2017-09-02T04:38:52.922Z|I-OCEAN7-304-0616641| 24.82 15.489 40.995 32.834 1506.0973 04:39:38.68M 2017-09-02T04:38:57.989Z|I-OCEAN7-304-0616641| 24.81 15.490 40.950 32.793 1506.0516 04:39:43.74M