2017-09-02T04:38:02.538Z|I-OCEAN7-304-0616641|  24.84  15.489  40.941  32.785 1506.0415 04:38:48.30M
2017-09-02T04:38:07.599Z|I-OCEAN7-304-0616641|  24.79  15.489  40.900  32.749 1505.9971 04:38:53.37M
2017-09-02T04:38:12.406Z|I-OCEAN7-304-0616641|  24.79  15.489  40.900  32.750 1505.9974 04:38:58.43M
2017-09-02T04:38:17.470Z|I-OCEAN7-304-0616641|  24.79  15.489  40.948  32.792 1506.0475 04:39:03.24M
2017-09-02T04:38:22.627Z|I-OCEAN7-304-0616641|  24.82  15.489  40.916  32.763 1506.0149 04:39:08.30M
2017-09-02T04:38:27.601Z|I-OCEAN7-304-0616641|  24.82  15.489  40.916  32.763 1506.0146 04:39:13.45M
2017-09-02T04:38:32.665Z|I-OCEAN7-304-0616641|  24.83  15.489  40.868  32.721 1505.9651 04:39:18.43M
2017-09-02T04:38:37.731Z|I-OCEAN7-304-0616641|  24.83  15.489  40.938  32.783 1506.0376 04:39:23.49M
2017-09-02T04:38:42.791Z|I-OCEAN7-304-0616641|  24.84  15.489  41.088  32.917 1506.1932 04:39:28.56M
2017-09-02T04:38:47.858Z|I-OCEAN7-304-0616641|  24.84  15.489  41.087  32.916 1506.1932 04:39:33.62M
2017-09-02T04:38:52.922Z|I-OCEAN7-304-0616641|  24.82  15.489  40.995  32.834 1506.0973 04:39:38.68M
2017-09-02T04:38:57.989Z|I-OCEAN7-304-0616641|  24.81  15.490  40.950  32.793 1506.0516 04:39:43.74M