2017-09-02T04:36:01.245Z|I-OCEAN7-304-0616641|  24.83  15.495  40.920  32.762 1506.0317 04:36:47.01M
2017-09-02T04:36:06.311Z|I-OCEAN7-304-0616641|  24.83  15.495  41.006  32.839 1506.1205 04:36:52.07M
2017-09-02T04:36:11.376Z|I-OCEAN7-304-0616641|  24.88  15.495  41.006  32.839 1506.1224 04:36:57.14M
2017-09-02T04:36:16.439Z|I-OCEAN7-304-0616641|  24.88  15.495  40.917  32.758 1506.0302 04:37:02.20M
2017-09-02T04:36:21.505Z|I-OCEAN7-304-0616641|  24.88  15.495  40.916  32.758 1506.0295 04:37:07.26M
2017-09-02T04:36:26.571Z|I-OCEAN7-304-0616641|  24.83  15.495  40.916  32.758 1506.0280 04:37:12.33M
2017-09-02T04:36:31.632Z|I-OCEAN7-304-0616641|  24.84  15.495  40.863  32.711 1505.9729 04:37:17.39M
2017-09-02T04:36:36.697Z|I-OCEAN7-304-0616641|  24.87  15.495  40.863  32.712 1505.9731 04:37:22.45M
2017-09-02T04:36:41.764Z|I-OCEAN7-304-0616641|  24.84  15.495  40.864  32.712 1505.9730 04:37:27.52M
2017-09-02T04:36:46.826Z|I-OCEAN7-304-0616641|  24.82  15.494  40.907  32.751 1506.0173 04:37:32.58M
2017-09-02T04:36:51.893Z|I-OCEAN7-304-0616641|  24.82  15.494  40.907  32.751 1506.0165 04:37:37.64M
2017-09-02T04:36:56.957Z|I-OCEAN7-304-0616641|  24.82  15.494  40.858  32.707 1505.9650 04:37:42.71M