2017-09-02T04:36:01.245Z|I-OCEAN7-304-0616641| 24.83 15.495 40.920 32.762 1506.0317 04:36:47.01M 2017-09-02T04:36:06.311Z|I-OCEAN7-304-0616641| 24.83 15.495 41.006 32.839 1506.1205 04:36:52.07M 2017-09-02T04:36:11.376Z|I-OCEAN7-304-0616641| 24.88 15.495 41.006 32.839 1506.1224 04:36:57.14M 2017-09-02T04:36:16.439Z|I-OCEAN7-304-0616641| 24.88 15.495 40.917 32.758 1506.0302 04:37:02.20M 2017-09-02T04:36:21.505Z|I-OCEAN7-304-0616641| 24.88 15.495 40.916 32.758 1506.0295 04:37:07.26M 2017-09-02T04:36:26.571Z|I-OCEAN7-304-0616641| 24.83 15.495 40.916 32.758 1506.0280 04:37:12.33M 2017-09-02T04:36:31.632Z|I-OCEAN7-304-0616641| 24.84 15.495 40.863 32.711 1505.9729 04:37:17.39M 2017-09-02T04:36:36.697Z|I-OCEAN7-304-0616641| 24.87 15.495 40.863 32.712 1505.9731 04:37:22.45M 2017-09-02T04:36:41.764Z|I-OCEAN7-304-0616641| 24.84 15.495 40.864 32.712 1505.9730 04:37:27.52M 2017-09-02T04:36:46.826Z|I-OCEAN7-304-0616641| 24.82 15.494 40.907 32.751 1506.0173 04:37:32.58M 2017-09-02T04:36:51.893Z|I-OCEAN7-304-0616641| 24.82 15.494 40.907 32.751 1506.0165 04:37:37.64M 2017-09-02T04:36:56.957Z|I-OCEAN7-304-0616641| 24.82 15.494 40.858 32.707 1505.9650 04:37:42.71M