2017-09-02T04:32:03.721Z|I-OCEAN7-304-0616641| 24.94 15.493 40.896 32.742 1506.0042 04:32:49.48M 2017-09-02T04:32:08.788Z|I-OCEAN7-304-0616641| 24.92 15.493 40.896 32.742 1506.0045 04:32:54.52M 2017-09-02T04:32:13.852Z|I-OCEAN7-304-0616641| 24.92 15.493 40.857 32.707 1505.9647 04:32:59.59M 2017-09-02T04:32:18.918Z|I-OCEAN7-304-0616641| 24.89 15.493 40.895 32.741 1506.0031 04:33:04.65M 2017-09-02T04:32:23.982Z|I-OCEAN7-304-0616641| 24.89 15.493 40.849 32.700 1505.9552 04:33:09.72M 2017-09-02T04:32:29.045Z|I-OCEAN7-304-0616641| 24.87 15.493 40.874 32.722 1505.9811 04:33:14.78M 2017-09-02T04:32:34.112Z|I-OCEAN7-304-0616641| 24.87 15.493 40.874 32.723 1505.9813 04:33:19.84M 2017-09-02T04:32:39.175Z|I-OCEAN7-304-0616641| 24.86 15.493 40.918 32.762 1506.0264 04:33:24.91M 2017-09-02T04:32:44.241Z|I-OCEAN7-304-0616641| 24.86 15.493 40.927 32.769 1506.0353 04:33:29.97M 2017-09-02T04:32:49.306Z|I-OCEAN7-304-0616641| 24.90 15.493 40.924 32.767 1506.0325 04:33:35.06M 2017-09-02T04:32:54.371Z|I-OCEAN7-304-0616641| 24.86 15.493 40.922 32.765 1506.0302 04:33:40.12M 2017-09-02T04:32:59.434Z|I-OCEAN7-304-0616641| 24.86 15.493 40.952 32.792 1506.0612 04:33:45.18M