2017-09-02T04:18:00.006Z|I-OCEAN7-304-0616641|  24.96  15.489  40.904  32.753 1506.0049 04:18:45.68M
2017-09-02T04:18:05.072Z|I-OCEAN7-304-0616641|  24.97  15.490  40.892  32.741 1505.9941 04:18:50.75M
2017-09-02T04:18:10.136Z|I-OCEAN7-304-0616641|  24.99  15.490  40.889  32.739 1505.9922 04:18:55.81M
2017-09-02T04:18:15.201Z|I-OCEAN7-304-0616641|  25.01  15.490  40.885  32.735 1505.9884 04:19:00.88M
2017-09-02T04:18:20.263Z|I-OCEAN7-304-0616641|  25.01  15.490  40.886  32.736 1505.9891 04:19:05.94M
2017-09-02T04:18:25.330Z|I-OCEAN7-304-0616641|  25.01  15.490  40.887  32.736 1505.9897 04:19:11.02M
2017-09-02T04:18:30.396Z|I-OCEAN7-304-0616641|  25.00  15.490  40.935  32.780 1506.0394 04:19:16.09M
2017-09-02T04:18:35.460Z|I-OCEAN7-304-0616641|  25.00  15.489  40.928  32.774 1506.0313 04:19:21.15M
2017-09-02T04:18:40.525Z|I-OCEAN7-304-0616641|  24.93  15.489  40.927  32.773 1506.0277 04:19:26.22M
2017-09-02T04:18:45.589Z|I-OCEAN7-304-0616641|  24.95  15.489  40.925  32.771 1506.0262 04:19:31.28M
2017-09-02T04:18:50.655Z|I-OCEAN7-304-0616641|  24.95  15.489  40.937  32.782 1506.0382 04:19:36.34M
2017-09-02T04:18:55.719Z|I-OCEAN7-304-0616641|  24.95  15.489  40.962  32.804 1506.0638 04:19:41.41M