2017-09-02T04:14:02.491Z|I-OCEAN7-304-0616641|  24.99  15.484  41.018  32.859 1506.1133 04:14:48.17M
2017-09-02T04:14:07.555Z|I-OCEAN7-304-0616641|  24.99  15.484  40.980  32.824 1506.0739 04:14:53.23M
2017-09-02T04:14:12.617Z|I-OCEAN7-304-0616641|  25.01  15.484  40.980  32.824 1506.0739 04:14:58.29M
2017-09-02T04:14:17.684Z|I-OCEAN7-304-0616641|  25.02  15.484  40.979  32.823 1506.0732 04:15:03.35M
2017-09-02T04:14:22.748Z|I-OCEAN7-304-0616641|  25.02  15.485  41.039  32.876 1506.1364 04:15:08.42M
2017-09-02T04:14:27.813Z|I-OCEAN7-304-0616641|  25.03  15.485  40.994  32.836 1506.0911 04:15:13.48M
2017-09-02T04:14:32.877Z|I-OCEAN7-304-0616641|  24.97  15.486  40.994  32.835 1506.0909 04:15:18.55M
2017-09-02T04:14:37.943Z|I-OCEAN7-304-0616641|  24.97  15.486  40.998  32.838 1506.0964 04:15:23.61M
2017-09-02T04:14:43.004Z|I-OCEAN7-304-0616641|  25.00  15.487  40.978  32.820 1506.0779 04:15:28.68M
2017-09-02T04:14:48.072Z|I-OCEAN7-304-0616641|  25.00  15.488  40.978  32.819 1506.0787 04:15:33.74M
2017-09-02T04:14:53.139Z|I-OCEAN7-304-0616641|  25.00  15.487  40.943  32.789 1506.0416 04:15:38.80M
2017-09-02T04:14:58.204Z|I-OCEAN7-304-0616641|  25.00  15.487  40.965  32.809 1506.0635 04:15:43.87M