2017-09-02T04:12:00.938Z|I-OCEAN7-304-0616641|  25.02  15.488  40.976  32.817 1506.0775 04:12:46.60M
2017-09-02T04:12:06.004Z|I-OCEAN7-304-0616641|  25.02  15.488  41.023  32.859 1506.1263 04:12:51.66M
2017-09-02T04:12:11.068Z|I-OCEAN7-304-0616641|  25.02  15.488  41.022  32.859 1506.1252 04:12:56.72M
2017-09-02T04:12:16.133Z|I-OCEAN7-304-0616641|  25.02  15.487  41.077  32.908 1506.1813 04:13:01.79M
2017-09-02T04:12:21.199Z|I-OCEAN7-304-0616641|  25.02  15.487  41.068  32.900 1506.1715 04:13:06.85M
2017-09-02T04:12:26.260Z|I-OCEAN7-304-0616641|  25.02  15.487  41.034  32.870 1506.1368 04:13:11.92M
2017-09-02T04:12:31.326Z|I-OCEAN7-304-0616641|  25.02  15.487  41.034  32.870 1506.1364 04:13:17.00M
2017-09-02T04:12:36.388Z|I-OCEAN7-304-0616641|  25.02  15.487  41.060  32.893 1506.1630 04:13:22.06M
2017-09-02T04:12:41.455Z|I-OCEAN7-304-0616641|  25.02  15.487  41.060  32.893 1506.1628 04:13:27.12M
2017-09-02T04:12:46.518Z|I-OCEAN7-304-0616641|  25.02  15.487  40.990  32.831 1506.0906 04:13:32.19M
2017-09-02T04:12:51.584Z|I-OCEAN7-304-0616641|  25.02  15.487  41.045  32.880 1506.1469 04:13:37.25M
2017-09-02T04:12:56.649Z|I-OCEAN7-304-0616641|  25.04  15.487  40.994  32.834 1506.0938 04:13:42.32M