2017-09-02T04:10:04.450Z|I-OCEAN7-304-0616641|  25.08  15.488  41.022  32.859 1506.1263 04:10:50.11M
2017-09-02T04:10:09.515Z|I-OCEAN7-304-0616641|  25.06  15.487  41.022  32.859 1506.1246 04:10:55.18M
2017-09-02T04:10:14.579Z|I-OCEAN7-304-0616641|  25.07  15.487  40.975  32.817 1506.0757 04:11:00.24M
2017-09-02T04:10:19.643Z|I-OCEAN7-304-0616641|  25.07  15.487  40.980  32.822 1506.0819 04:11:05.30M
2017-09-02T04:10:24.710Z|I-OCEAN7-304-0616641|  25.07  15.488  40.981  32.823 1506.0834 04:11:10.37M
2017-09-02T04:10:29.774Z|I-OCEAN7-304-0616641|  25.07  15.488  40.954  32.798 1506.0558 04:11:15.43M
2017-09-02T04:10:34.839Z|I-OCEAN7-304-0616641|  25.05  15.488  40.960  32.803 1506.0629 04:11:20.50M
2017-09-02T04:10:39.904Z|I-OCEAN7-304-0616641|  25.05  15.489  41.016  32.852 1506.1211 04:11:25.56M
2017-09-02T04:10:44.968Z|I-OCEAN7-304-0616641|  25.03  15.489  41.006  32.844 1506.1110 04:11:30.62M
2017-09-02T04:10:50.034Z|I-OCEAN7-304-0616641|  25.03  15.489  41.023  32.859 1506.1295 04:11:35.69M
2017-09-02T04:10:55.095Z|I-OCEAN7-304-0616641|  25.04  15.489  40.967  32.809 1506.0715 04:11:40.75M