2017-09-02T04:01:03.305Z|I-OCEAN7-304-0616641|  25.11  15.486  41.096  32.927 1506.1997 04:01:48.92M
2017-09-02T04:01:08.371Z|I-OCEAN7-304-0616641|  25.11  15.486  41.086  32.917 1506.1888 04:01:54.01M
2017-09-02T04:01:13.434Z|I-OCEAN7-304-0616641|  25.11  15.486  41.039  32.876 1506.1405 04:01:59.07M
2017-09-02T04:01:18.500Z|I-OCEAN7-304-0616641|  25.11  15.486  41.040  32.876 1506.1405 04:02:04.14M
2017-09-02T04:01:23.566Z|I-OCEAN7-304-0616641|  25.11  15.486  41.009  32.849 1506.1086 04:02:09.20M
2017-09-02T04:01:28.629Z|I-OCEAN7-304-0616641|  25.11  15.486  41.050  32.886 1506.1511 04:02:14.26M
2017-09-02T04:01:33.691Z|I-OCEAN7-304-0616641|  25.11  15.485  41.015  32.855 1506.1138 04:02:19.33M
2017-09-02T04:01:38.759Z|I-OCEAN7-304-0616641|  25.11  15.485  41.009  32.849 1506.1080 04:02:24.39M
2017-09-02T04:01:43.823Z|I-OCEAN7-304-0616641|  25.11  15.486  41.039  32.876 1506.1393 04:02:29.45M
2017-09-02T04:01:48.888Z|I-OCEAN7-304-0616641|  25.11  15.486  41.133  32.960 1506.2367 04:02:34.52M
2017-09-02T04:01:53.951Z|I-OCEAN7-304-0616641|  25.09  15.486  41.105  32.935 1506.2081 04:02:39.58M
2017-09-02T04:01:59.018Z|I-OCEAN7-304-0616641|  25.09  15.486  41.106  32.935 1506.2085 04:02:44.64M