2017-09-02T03:59:02.274Z|I-OCEAN7-304-0616641| 25.12 15.486 40.891 32.744 1505.9862 03:59:47.89M 2017-09-02T03:59:07.431Z|I-OCEAN7-304-0616641| 25.15 15.486 40.922 32.771 1506.0184 03:59:52.95M 2017-09-02T03:59:12.403Z|I-OCEAN7-304-0616641| 25.10 15.486 40.968 32.812 1506.0659 03:59:58.13M 2017-09-02T03:59:17.464Z|I-OCEAN7-304-0616641| 25.10 15.486 40.998 32.839 1506.0968 04:00:03.10M 2017-09-02T03:59:22.529Z|I-OCEAN7-304-0616641| 25.10 15.486 40.955 32.801 1506.0531 04:00:08.16M 2017-09-02T03:59:27.597Z|I-OCEAN7-304-0616641| 25.10 15.486 40.955 32.801 1506.0530 04:00:13.22M 2017-09-02T03:59:32.662Z|I-OCEAN7-304-0616641| 25.10 15.486 40.926 32.775 1506.0226 04:00:18.29M 2017-09-02T03:59:37.728Z|I-OCEAN7-304-0616641| 25.08 15.486 40.988 32.831 1506.0873 04:00:23.35M 2017-09-02T03:59:42.793Z|I-OCEAN7-304-0616641| 25.11 15.486 41.059 32.894 1506.1614 04:00:28.42M 2017-09-02T03:59:47.855Z|I-OCEAN7-304-0616641| 25.06 15.486 41.151 32.976 1506.2565 04:00:33.48M 2017-09-02T03:59:52.921Z|I-OCEAN7-304-0616641| 25.08 15.486 41.236 33.052 1506.3450 04:00:38.54M 2017-09-02T03:59:57.985Z|I-OCEAN7-304-0616641| 25.08 15.487 41.260 33.073 1506.3696 04:00:43.61M