2017-09-02T03:59:02.274Z|I-OCEAN7-304-0616641|  25.12  15.486  40.891  32.744 1505.9862 03:59:47.89M
2017-09-02T03:59:07.431Z|I-OCEAN7-304-0616641|  25.15  15.486  40.922  32.771 1506.0184 03:59:52.95M
2017-09-02T03:59:12.403Z|I-OCEAN7-304-0616641|  25.10  15.486  40.968  32.812 1506.0659 03:59:58.13M
2017-09-02T03:59:17.464Z|I-OCEAN7-304-0616641|  25.10  15.486  40.998  32.839 1506.0968 04:00:03.10M
2017-09-02T03:59:22.529Z|I-OCEAN7-304-0616641|  25.10  15.486  40.955  32.801 1506.0531 04:00:08.16M
2017-09-02T03:59:27.597Z|I-OCEAN7-304-0616641|  25.10  15.486  40.955  32.801 1506.0530 04:00:13.22M
2017-09-02T03:59:32.662Z|I-OCEAN7-304-0616641|  25.10  15.486  40.926  32.775 1506.0226 04:00:18.29M
2017-09-02T03:59:37.728Z|I-OCEAN7-304-0616641|  25.08  15.486  40.988  32.831 1506.0873 04:00:23.35M
2017-09-02T03:59:42.793Z|I-OCEAN7-304-0616641|  25.11  15.486  41.059  32.894 1506.1614 04:00:28.42M
2017-09-02T03:59:47.855Z|I-OCEAN7-304-0616641|  25.06  15.486  41.151  32.976 1506.2565 04:00:33.48M
2017-09-02T03:59:52.921Z|I-OCEAN7-304-0616641|  25.08  15.486  41.236  33.052 1506.3450 04:00:38.54M
2017-09-02T03:59:57.985Z|I-OCEAN7-304-0616641|  25.08  15.487  41.260  33.073 1506.3696 04:00:43.61M