2017-09-02T03:50:00.607Z|I-OCEAN7-304-0616641|  25.16  15.497  41.172  32.985 1506.3043 03:50:46.21M
2017-09-02T03:50:05.673Z|I-OCEAN7-304-0616641|  25.16  15.497  41.134  32.951 1506.2645 03:50:51.27M
2017-09-02T03:50:10.736Z|I-OCEAN7-304-0616641|  25.17  15.497  41.101  32.922 1506.2306 03:50:56.34M
2017-09-02T03:50:15.802Z|I-OCEAN7-304-0616641|  25.19  15.497  41.110  32.930 1506.2394 03:51:01.40M
2017-09-02T03:50:20.866Z|I-OCEAN7-304-0616641|  25.20  15.497  41.143  32.959 1506.2723 03:51:06.46M
2017-09-02T03:50:25.930Z|I-OCEAN7-304-0616641|  25.19  15.496  41.171  32.985 1506.3004 03:51:11.53M
2017-09-02T03:50:30.994Z|I-OCEAN7-304-0616641|  25.19  15.496  41.108  32.929 1506.2355 03:51:16.59M
2017-09-02T03:50:36.062Z|I-OCEAN7-304-0616641|  25.19  15.496  41.131  32.950 1506.2594 03:51:21.65M
2017-09-02T03:50:41.123Z|I-OCEAN7-304-0616641|  25.17  15.496  41.070  32.895 1506.1949 03:51:26.72M
2017-09-02T03:50:46.189Z|I-OCEAN7-304-0616641|  25.17  15.493  41.070  32.898 1506.1877 03:51:31.78M
2017-09-02T03:50:51.252Z|I-OCEAN7-304-0616641|  25.17  15.492  41.141  32.962 1506.2605 03:51:36.85M
2017-09-02T03:50:56.320Z|I-OCEAN7-304-0616641|  25.16  15.492  41.186  33.002 1506.3062 03:51:41.91M