2017-09-02T03:50:00.607Z|I-OCEAN7-304-0616641| 25.16 15.497 41.172 32.985 1506.3043 03:50:46.21M 2017-09-02T03:50:05.673Z|I-OCEAN7-304-0616641| 25.16 15.497 41.134 32.951 1506.2645 03:50:51.27M 2017-09-02T03:50:10.736Z|I-OCEAN7-304-0616641| 25.17 15.497 41.101 32.922 1506.2306 03:50:56.34M 2017-09-02T03:50:15.802Z|I-OCEAN7-304-0616641| 25.19 15.497 41.110 32.930 1506.2394 03:51:01.40M 2017-09-02T03:50:20.866Z|I-OCEAN7-304-0616641| 25.20 15.497 41.143 32.959 1506.2723 03:51:06.46M 2017-09-02T03:50:25.930Z|I-OCEAN7-304-0616641| 25.19 15.496 41.171 32.985 1506.3004 03:51:11.53M 2017-09-02T03:50:30.994Z|I-OCEAN7-304-0616641| 25.19 15.496 41.108 32.929 1506.2355 03:51:16.59M 2017-09-02T03:50:36.062Z|I-OCEAN7-304-0616641| 25.19 15.496 41.131 32.950 1506.2594 03:51:21.65M 2017-09-02T03:50:41.123Z|I-OCEAN7-304-0616641| 25.17 15.496 41.070 32.895 1506.1949 03:51:26.72M 2017-09-02T03:50:46.189Z|I-OCEAN7-304-0616641| 25.17 15.493 41.070 32.898 1506.1877 03:51:31.78M 2017-09-02T03:50:51.252Z|I-OCEAN7-304-0616641| 25.17 15.492 41.141 32.962 1506.2605 03:51:36.85M 2017-09-02T03:50:56.320Z|I-OCEAN7-304-0616641| 25.16 15.492 41.186 33.002 1506.3062 03:51:41.91M