2017-09-02T03:46:02.825Z|I-OCEAN7-304-0616641| 25.21 15.503 41.002 32.829 1506.1399 03:46:48.41M 2017-09-02T03:46:07.887Z|I-OCEAN7-304-0616641| 25.21 15.503 40.994 32.822 1506.1320 03:46:53.47M 2017-09-02T03:46:12.956Z|I-OCEAN7-304-0616641| 25.21 15.503 40.994 32.821 1506.1313 03:46:58.53M 2017-09-02T03:46:18.020Z|I-OCEAN7-304-0616641| 25.20 15.502 41.021 32.846 1506.1587 03:47:03.60M 2017-09-02T03:46:23.084Z|I-OCEAN7-304-0616641| 25.20 15.502 41.052 32.874 1506.1904 03:47:08.67M 2017-09-02T03:46:28.148Z|I-OCEAN7-304-0616641| 25.20 15.502 41.020 32.846 1506.1569 03:47:13.73M 2017-09-02T03:46:33.211Z|I-OCEAN7-304-0616641| 25.20 15.501 40.998 32.827 1506.1315 03:47:18.79M 2017-09-02T03:46:38.274Z|I-OCEAN7-304-0616641| 25.20 15.501 40.998 32.827 1506.1313 03:47:23.85M 2017-09-02T03:46:43.342Z|I-OCEAN7-304-0616641| 25.20 15.500 41.028 32.854 1506.1617 03:47:28.92M 2017-09-02T03:46:48.408Z|I-OCEAN7-304-0616641| 25.20 15.500 41.028 32.854 1506.1602 03:47:34.00M 2017-09-02T03:46:53.474Z|I-OCEAN7-304-0616641| 25.20 15.499 41.027 32.853 1506.1582 03:47:39.07M 2017-09-02T03:46:58.537Z|I-OCEAN7-304-0616641| 25.18 15.499 40.978 32.809 1506.1073 03:47:44.13M