2017-09-02T03:46:02.825Z|I-OCEAN7-304-0616641|  25.21  15.503  41.002  32.829 1506.1399 03:46:48.41M
2017-09-02T03:46:07.887Z|I-OCEAN7-304-0616641|  25.21  15.503  40.994  32.822 1506.1320 03:46:53.47M
2017-09-02T03:46:12.956Z|I-OCEAN7-304-0616641|  25.21  15.503  40.994  32.821 1506.1313 03:46:58.53M
2017-09-02T03:46:18.020Z|I-OCEAN7-304-0616641|  25.20  15.502  41.021  32.846 1506.1587 03:47:03.60M
2017-09-02T03:46:23.084Z|I-OCEAN7-304-0616641|  25.20  15.502  41.052  32.874 1506.1904 03:47:08.67M
2017-09-02T03:46:28.148Z|I-OCEAN7-304-0616641|  25.20  15.502  41.020  32.846 1506.1569 03:47:13.73M
2017-09-02T03:46:33.211Z|I-OCEAN7-304-0616641|  25.20  15.501  40.998  32.827 1506.1315 03:47:18.79M
2017-09-02T03:46:38.274Z|I-OCEAN7-304-0616641|  25.20  15.501  40.998  32.827 1506.1313 03:47:23.85M
2017-09-02T03:46:43.342Z|I-OCEAN7-304-0616641|  25.20  15.500  41.028  32.854 1506.1617 03:47:28.92M
2017-09-02T03:46:48.408Z|I-OCEAN7-304-0616641|  25.20  15.500  41.028  32.854 1506.1602 03:47:34.00M
2017-09-02T03:46:53.474Z|I-OCEAN7-304-0616641|  25.20  15.499  41.027  32.853 1506.1582 03:47:39.07M
2017-09-02T03:46:58.537Z|I-OCEAN7-304-0616641|  25.18  15.499  40.978  32.809 1506.1073 03:47:44.13M