2017-09-02T03:29:01.881Z|I-OCEAN7-304-0616641| 25.30 15.487 41.314 33.121 1506.4301 03:29:47.39M 2017-09-02T03:29:06.897Z|I-OCEAN7-304-0616641| 25.29 15.487 41.283 33.093 1506.3972 03:29:52.48M 2017-09-02T03:29:11.963Z|I-OCEAN7-304-0616641| 25.29 15.487 41.282 33.093 1506.3972 03:29:57.50M 2017-09-02T03:29:17.028Z|I-OCEAN7-304-0616641| 25.26 15.487 41.256 33.069 1506.3698 03:30:02.56M 2017-09-02T03:29:22.091Z|I-OCEAN7-304-0616641| 25.27 15.487 41.320 33.126 1506.4365 03:30:07.62M 2017-09-02T03:29:27.156Z|I-OCEAN7-304-0616641| 25.30 15.487 41.384 33.184 1506.5027 03:30:12.69M 2017-09-02T03:29:32.220Z|I-OCEAN7-304-0616641| 25.30 15.487 41.275 33.086 1506.3892 03:30:17.75M 2017-09-02T03:29:37.287Z|I-OCEAN7-304-0616641| 25.30 15.487 41.274 33.086 1506.3887 03:30:22.81M 2017-09-02T03:29:42.352Z|I-OCEAN7-304-0616641| 25.30 15.487 41.210 33.028 1506.3218 03:30:27.88M 2017-09-02T03:29:47.411Z|I-OCEAN7-304-0616641| 25.30 15.487 41.247 33.061 1506.3612 03:30:32.94M 2017-09-02T03:29:52.480Z|I-OCEAN7-304-0616641| 25.29 15.487 41.247 33.061 1506.3616 03:30:38.02M 2017-09-02T03:29:57.543Z|I-OCEAN7-304-0616641| 25.29 15.487 41.292 33.101 1506.4077 03:30:43.09M