2017-09-02T03:24:03.013Z|I-OCEAN7-304-0616641|  25.32  15.483  40.902  32.756 1505.9963 03:24:48.53M
2017-09-02T03:24:08.078Z|I-OCEAN7-304-0616641|  25.29  15.483  40.921  32.772 1506.0150 03:24:53.59M
2017-09-02T03:24:13.143Z|I-OCEAN7-304-0616641|  25.29  15.483  40.958  32.805 1506.0530 03:24:58.66M
2017-09-02T03:24:18.205Z|I-OCEAN7-304-0616641|  25.29  15.483  40.912  32.765 1506.0055 03:25:03.72M
2017-09-02T03:24:23.272Z|I-OCEAN7-304-0616641|  25.29  15.483  40.912  32.765 1506.0055 03:25:08.78M
2017-09-02T03:24:28.335Z|I-OCEAN7-304-0616641|  25.28  15.483  40.904  32.758 1505.9976 03:25:13.85M
2017-09-02T03:24:33.400Z|I-OCEAN7-304-0616641|  25.28  15.483  40.904  32.757 1505.9963 03:25:18.91M
2017-09-02T03:24:38.463Z|I-OCEAN7-304-0616641|  25.28  15.483  40.879  32.735 1505.9712 03:25:24.00M
2017-09-02T03:24:43.529Z|I-OCEAN7-304-0616641|  25.28  15.483  40.879  32.735 1505.9713 03:25:29.06M
2017-09-02T03:24:48.595Z|I-OCEAN7-304-0616641|  25.28  15.483  40.879  32.735 1505.9714 03:25:34.12M
2017-09-02T03:24:53.661Z|I-OCEAN7-304-0616641|  25.28  15.483  40.869  32.726 1505.9611 03:25:39.19M
2017-09-02T03:24:58.723Z|I-OCEAN7-304-0616641|  25.29  15.483  40.867  32.724 1505.9585 03:25:44.25M