2017-09-02T03:22:01.718Z|I-OCEAN7-304-0616641|  25.27  15.484  40.872  32.728 1505.9667 03:22:47.24M
2017-09-02T03:22:06.785Z|I-OCEAN7-304-0616641|  25.29  15.484  40.913  32.765 1506.0085 03:22:52.30M
2017-09-02T03:22:11.847Z|I-OCEAN7-304-0616641|  25.29  15.483  40.842  32.702 1505.9337 03:22:57.37M
2017-09-02T03:22:16.915Z|I-OCEAN7-304-0616641|  25.29  15.483  40.842  32.702 1505.9330 03:23:02.43M
2017-09-02T03:22:21.718Z|I-OCEAN7-304-0616641|  25.30  15.483  40.879  32.735 1505.9713 03:23:07.49M
2017-09-02T03:22:26.783Z|I-OCEAN7-304-0616641|  25.30  15.483  40.844  32.704 1505.9354 03:23:12.30M
2017-09-02T03:22:31.849Z|I-OCEAN7-304-0616641|  25.32  15.483  40.797  32.662 1505.8871 03:23:17.37M
2017-09-02T03:22:36.912Z|I-OCEAN7-304-0616641|  25.32  15.484  40.834  32.695 1505.9269 03:23:22.43M
2017-09-02T03:22:41.976Z|I-OCEAN7-304-0616641|  25.32  15.484  40.834  32.694 1505.9263 03:23:27.49M
2017-09-02T03:22:47.040Z|I-OCEAN7-304-0616641|  25.31  15.484  40.885  32.740 1505.9790 03:23:32.56M
2017-09-02T03:22:52.108Z|I-OCEAN7-304-0616641|  25.31  15.483  40.853  32.712 1505.9458 03:23:37.62M
2017-09-02T03:22:57.172Z|I-OCEAN7-304-0616641|  25.31  15.483  40.811  32.674 1505.9023 03:23:42.69M