2017-09-02T03:20:00.166Z|I-OCEAN7-304-0616641|  25.32  15.484  40.924  32.775 1506.0199 03:20:45.67M
2017-09-02T03:20:05.232Z|I-OCEAN7-304-0616641|  25.32  15.484  40.892  32.746 1505.9880 03:20:50.73M
2017-09-02T03:20:10.295Z|I-OCEAN7-304-0616641|  25.34  15.485  40.866  32.722 1505.9619 03:20:55.80M
2017-09-02T03:20:15.358Z|I-OCEAN7-304-0616641|  25.34  15.485  40.921  32.772 1506.0193 03:21:00.86M
2017-09-02T03:20:20.424Z|I-OCEAN7-304-0616641|  25.34  15.485  40.921  32.771 1506.0204 03:21:05.92M
2017-09-02T03:20:25.537Z|I-OCEAN7-304-0616641|  25.34  15.485  40.876  32.731 1505.9740 03:21:11.01M
2017-09-02T03:20:30.554Z|I-OCEAN7-304-0616641|  25.36  15.485  40.885  32.738 1505.9834 03:21:16.12M
2017-09-02T03:20:35.616Z|I-OCEAN7-304-0616641|  25.36  15.485  40.887  32.740 1505.9854 03:21:21.14M
2017-09-02T03:20:40.680Z|I-OCEAN7-304-0616641|  25.36  15.485  40.889  32.742 1505.9877 03:21:26.20M
2017-09-02T03:20:45.751Z|I-OCEAN7-304-0616641|  25.36  15.485  40.890  32.743 1505.9880 03:21:31.26M
2017-09-02T03:20:50.814Z|I-OCEAN7-304-0616641|  25.31  15.485  40.840  32.699 1505.9344 03:21:36.33M
2017-09-02T03:20:55.876Z|I-OCEAN7-304-0616641|  25.31  15.484  40.773  32.639 1505.8646 03:21:41.39M