2017-09-02T03:18:03.673Z|I-OCEAN7-304-0616641|  25.33  15.481  40.932  32.784 1506.0236 03:18:49.19M
2017-09-02T03:18:08.742Z|I-OCEAN7-304-0616641|  25.33  15.481  40.933  32.785 1506.0242 03:18:54.25M
2017-09-02T03:18:13.807Z|I-OCEAN7-304-0616641|  25.32  15.481  40.928  32.780 1506.0189 03:18:59.31M
2017-09-02T03:18:18.873Z|I-OCEAN7-304-0616641|  25.29  15.481  40.871  32.730 1505.9596 03:19:04.38M
2017-09-02T03:18:23.935Z|I-OCEAN7-304-0616641|  25.35  15.481  40.915  32.768 1506.0055 03:19:09.44M
2017-09-02T03:18:29.001Z|I-OCEAN7-304-0616641|  25.36  15.482  40.915  32.769 1506.0070 03:19:14.50M
2017-09-02T03:18:34.067Z|I-OCEAN7-304-0616641|  25.35  15.482  40.901  32.755 1505.9923 03:19:19.57M
2017-09-02T03:18:39.128Z|I-OCEAN7-304-0616641|  25.29  15.482  40.847  32.707 1505.9358 03:19:24.63M
2017-09-02T03:18:44.195Z|I-OCEAN7-304-0616641|  25.31  15.482  40.847  32.707 1505.9360 03:19:29.69M
2017-09-02T03:18:49.259Z|I-OCEAN7-304-0616641|  25.31  15.482  40.880  32.737 1505.9700 03:19:34.76M
2017-09-02T03:18:54.323Z|I-OCEAN7-304-0616641|  25.31  15.482  40.918  32.771 1506.0088 03:19:39.82M
2017-09-02T03:18:59.386Z|I-OCEAN7-304-0616641|  25.32  15.481  40.918  32.771 1506.0084 03:19:44.88M