2017-09-02T03:16:02.123Z|I-OCEAN7-304-0616641| 25.31 15.481 41.099 32.933 1506.1960 03:16:47.89M 2017-09-02T03:16:07.188Z|I-OCEAN7-304-0616641| 25.31 15.481 41.033 32.874 1506.1266 03:16:52.68M 2017-09-02T03:16:12.254Z|I-OCEAN7-304-0616641| 25.31 15.481 40.974 32.822 1506.0647 03:16:57.74M 2017-09-02T03:16:17.314Z|I-OCEAN7-304-0616641| 25.31 15.480 40.935 32.788 1506.0238 03:17:02.81M 2017-09-02T03:16:22.381Z|I-OCEAN7-304-0616641| 25.31 15.480 40.895 32.751 1505.9818 03:17:07.87M 2017-09-02T03:16:27.444Z|I-OCEAN7-304-0616641| 25.31 15.481 40.904 32.759 1505.9918 03:17:12.94M 2017-09-02T03:16:32.511Z|I-OCEAN7-304-0616641| 25.31 15.481 40.905 32.760 1505.9938 03:17:18.02M 2017-09-02T03:16:37.574Z|I-OCEAN7-304-0616641| 25.31 15.481 40.930 32.782 1506.0210 03:17:23.08M 2017-09-02T03:16:42.641Z|I-OCEAN7-304-0616641| 25.32 15.482 40.887 32.743 1505.9773 03:17:28.15M 2017-09-02T03:16:47.702Z|I-OCEAN7-304-0616641| 25.32 15.482 40.928 32.779 1506.0197 03:17:33.21M 2017-09-02T03:16:52.770Z|I-OCEAN7-304-0616641| 25.31 15.482 40.928 32.780 1506.0201 03:17:38.27M 2017-09-02T03:16:57.833Z|I-OCEAN7-304-0616641| 25.31 15.482 40.907 32.761 1505.9989 03:17:43.34M