2017-09-02T02:52:01.272Z|I-OCEAN7-304-0616641|  25.39  15.485  41.060  32.895 1506.1642 02:52:46.70M
2017-09-02T02:52:06.335Z|I-OCEAN7-304-0616641|  25.39  15.485  41.101  32.931 1506.2074 02:52:51.76M
2017-09-02T02:52:11.402Z|I-OCEAN7-304-0616641|  25.39  15.485  41.092  32.923 1506.1982 02:52:56.82M
2017-09-02T02:52:16.469Z|I-OCEAN7-304-0616641|  25.45  15.485  41.091  32.923 1506.1986 02:53:01.89M
2017-09-02T02:52:21.533Z|I-OCEAN7-304-0616641|  25.41  15.486  41.064  32.898 1506.1697 02:53:06.96M
2017-09-02T02:52:26.595Z|I-OCEAN7-304-0616641|  25.39  15.486  41.057  32.892 1506.1638 02:53:12.04M
2017-09-02T02:52:31.662Z|I-OCEAN7-304-0616641|  25.44  15.486  41.057  32.891 1506.1654 02:53:17.10M
2017-09-02T02:52:36.726Z|I-OCEAN7-304-0616641|  25.40  15.487  41.057  32.891 1506.1647 02:53:22.17M
2017-09-02T02:52:41.791Z|I-OCEAN7-304-0616641|  25.41  15.487  41.028  32.865 1506.1354 02:53:27.23M
2017-09-02T02:52:46.853Z|I-OCEAN7-304-0616641|  25.41  15.487  41.020  32.858 1506.1274 02:53:32.29M
2017-09-02T02:52:51.921Z|I-OCEAN7-304-0616641|  25.42  15.487  41.019  32.857 1506.1263 02:53:37.35M
2017-09-02T02:52:56.985Z|I-OCEAN7-304-0616641|  25.44  15.487  40.953  32.798 1506.0574 02:53:42.42M