2017-09-02T02:43:00.126Z|I-OCEAN7-304-0616641|  25.43  15.488  40.450  32.348 1505.5399 02:43:45.53M
2017-09-02T02:43:05.191Z|I-OCEAN7-304-0616641|  25.43  15.488  40.399  32.303 1505.4880 02:43:50.60M
2017-09-02T02:43:10.255Z|I-OCEAN7-304-0616641|  25.44  15.488  40.371  32.278 1505.4583 02:43:55.66M
2017-09-02T02:43:15.319Z|I-OCEAN7-304-0616641|  25.44  15.487  40.371  32.278 1505.4570 02:44:00.72M
2017-09-02T02:43:20.384Z|I-OCEAN7-304-0616641|  25.44  15.487  40.338  32.249 1505.4235 02:44:05.78M
2017-09-02T02:43:25.190Z|I-OCEAN7-304-0616641|  25.44  15.487  40.368  32.276 1505.4542 02:44:10.85M
2017-09-02T02:43:30.267Z|I-OCEAN7-304-0616641|  25.42  15.487  40.397  32.302 1505.4829 02:44:15.66M
2017-09-02T02:43:35.320Z|I-OCEAN7-304-0616641|  25.42  15.487  40.355  32.265 1505.4397 02:44:20.72M
2017-09-02T02:43:40.385Z|I-OCEAN7-304-0616641|  25.42  15.486  40.388  32.293 1505.4725 02:44:25.79M
2017-09-02T02:43:45.446Z|I-OCEAN7-304-0616641|  25.46  15.487  40.379  32.285 1505.4642 02:44:30.85M
2017-09-02T02:43:50.521Z|I-OCEAN7-304-0616641|  25.46  15.487  40.381  32.288 1505.4675 02:44:35.91M
2017-09-02T02:43:55.578Z|I-OCEAN7-304-0616641|  25.45  15.487  40.401  32.305 1505.4874 02:44:41.00M