2017-09-02T02:32:03.269Z|I-OCEAN7-304-0616641|  25.42  15.486  40.444  32.343 1505.5302 02:32:48.64M
2017-09-02T02:32:08.336Z|I-OCEAN7-304-0616641|  25.42  15.486  40.470  32.367 1505.5580 02:32:53.71M
2017-09-02T02:32:13.398Z|I-OCEAN7-304-0616641|  25.44  15.487  40.481  32.377 1505.5693 02:32:58.77M
2017-09-02T02:32:18.461Z|I-OCEAN7-304-0616641|  25.44  15.487  40.483  32.378 1505.5717 02:33:03.83M
2017-09-02T02:32:23.529Z|I-OCEAN7-304-0616641|  25.44  15.487  40.503  32.396 1505.5929 02:33:08.90M
2017-09-02T02:32:28.595Z|I-OCEAN7-304-0616641|  25.43  15.487  40.505  32.397 1505.5961 02:33:13.96M
2017-09-02T02:32:33.659Z|I-OCEAN7-304-0616641|  25.43  15.488  40.526  32.416 1505.6189 02:33:19.05M
2017-09-02T02:32:38.721Z|I-OCEAN7-304-0616641|  25.40  15.488  40.550  32.438 1505.6434 02:33:24.11M
2017-09-02T02:32:43.789Z|I-OCEAN7-304-0616641|  25.40  15.488  40.437  32.337 1505.5271 02:33:29.17M
2017-09-02T02:32:48.852Z|I-OCEAN7-304-0616641|  25.47  15.488  40.395  32.298 1505.4843 02:33:34.24M
2017-09-02T02:32:53.915Z|I-OCEAN7-304-0616641|  25.47  15.488  40.389  32.294 1505.4785 02:33:39.30M
2017-09-02T02:32:58.980Z|I-OCEAN7-304-0616641|  25.47  15.488  40.421  32.322 1505.5116 02:33:44.36M