2017-09-02T02:30:02.758Z|I-OCEAN7-304-0616641|  25.42  15.490  40.625  32.502 1505.7255 02:30:48.14M
2017-09-02T02:30:07.821Z|I-OCEAN7-304-0616641|  25.40  15.489  40.595  32.476 1505.6931 02:30:53.20M
2017-09-02T02:30:12.883Z|I-OCEAN7-304-0616641|  25.40  15.489  40.652  32.527 1505.7509 02:30:58.26M
2017-09-02T02:30:17.952Z|I-OCEAN7-304-0616641|  25.40  15.489  40.652  32.527 1505.7512 02:31:03.33M
2017-09-02T02:30:23.017Z|I-OCEAN7-304-0616641|  25.38  15.489  40.539  32.426 1505.6332 02:31:08.39M
2017-09-02T02:30:27.819Z|I-OCEAN7-304-0616641|  25.42  15.489  40.529  32.418 1505.6240 02:31:13.46M
2017-09-02T02:30:32.885Z|I-OCEAN7-304-0616641|  25.42  15.489  40.544  32.431 1505.6388 02:31:18.26M
2017-09-02T02:30:37.951Z|I-OCEAN7-304-0616641|  25.44  15.488  40.544  32.431 1505.6384 02:31:23.33M
2017-09-02T02:30:43.016Z|I-OCEAN7-304-0616641|  25.41  15.488  40.512  32.403 1505.6050 02:31:28.39M
2017-09-02T02:30:48.079Z|I-OCEAN7-304-0616641|  25.48  15.488  40.469  32.365 1505.5614 02:31:33.46M
2017-09-02T02:30:53.144Z|I-OCEAN7-304-0616641|  25.47  15.488  40.504  32.396 1505.5968 02:31:38.52M
2017-09-02T02:30:58.207Z|I-OCEAN7-304-0616641|  25.45  15.488  40.459  32.356 1505.5497 02:31:43.58M