2017-09-02T02:28:01.200Z|I-OCEAN7-304-0616641| 25.43 15.490 40.469 32.363 1505.5643 02:28:46.57M 2017-09-02T02:28:06.266Z|I-OCEAN7-304-0616641| 25.43 15.490 40.470 32.364 1505.5652 02:28:51.63M 2017-09-02T02:28:11.330Z|I-OCEAN7-304-0616641| 25.43 15.490 40.443 32.340 1505.5370 02:28:56.70M 2017-09-02T02:28:16.399Z|I-OCEAN7-304-0616641| 25.44 15.490 40.443 32.340 1505.5363 02:29:01.76M 2017-09-02T02:28:21.461Z|I-OCEAN7-304-0616641| 25.45 15.489 40.413 32.314 1505.5059 02:29:06.83M 2017-09-02T02:28:26.526Z|I-OCEAN7-304-0616641| 25.45 15.489 40.477 32.371 1505.5717 02:29:11.89M 2017-09-02T02:28:31.591Z|I-OCEAN7-304-0616641| 25.45 15.489 40.425 32.325 1505.5177 02:29:16.95M 2017-09-02T02:28:36.657Z|I-OCEAN7-304-0616641| 25.45 15.489 40.457 32.353 1505.5499 02:29:22.04M 2017-09-02T02:28:41.719Z|I-OCEAN7-304-0616641| 25.47 15.489 40.435 32.334 1505.5278 02:29:27.10M 2017-09-02T02:28:46.786Z|I-OCEAN7-304-0616641| 25.46 15.489 40.435 32.334 1505.5280 02:29:32.16M 2017-09-02T02:28:51.848Z|I-OCEAN7-304-0616641| 25.46 15.489 40.477 32.371 1505.5725 02:29:37.23M 2017-09-02T02:28:56.915Z|I-OCEAN7-304-0616641| 25.45 15.490 40.547 32.433 1505.6447 02:29:42.29M