2017-09-02T02:28:01.200Z|I-OCEAN7-304-0616641|  25.43  15.490  40.469  32.363 1505.5643 02:28:46.57M
2017-09-02T02:28:06.266Z|I-OCEAN7-304-0616641|  25.43  15.490  40.470  32.364 1505.5652 02:28:51.63M
2017-09-02T02:28:11.330Z|I-OCEAN7-304-0616641|  25.43  15.490  40.443  32.340 1505.5370 02:28:56.70M
2017-09-02T02:28:16.399Z|I-OCEAN7-304-0616641|  25.44  15.490  40.443  32.340 1505.5363 02:29:01.76M
2017-09-02T02:28:21.461Z|I-OCEAN7-304-0616641|  25.45  15.489  40.413  32.314 1505.5059 02:29:06.83M
2017-09-02T02:28:26.526Z|I-OCEAN7-304-0616641|  25.45  15.489  40.477  32.371 1505.5717 02:29:11.89M
2017-09-02T02:28:31.591Z|I-OCEAN7-304-0616641|  25.45  15.489  40.425  32.325 1505.5177 02:29:16.95M
2017-09-02T02:28:36.657Z|I-OCEAN7-304-0616641|  25.45  15.489  40.457  32.353 1505.5499 02:29:22.04M
2017-09-02T02:28:41.719Z|I-OCEAN7-304-0616641|  25.47  15.489  40.435  32.334 1505.5278 02:29:27.10M
2017-09-02T02:28:46.786Z|I-OCEAN7-304-0616641|  25.46  15.489  40.435  32.334 1505.5280 02:29:32.16M
2017-09-02T02:28:51.848Z|I-OCEAN7-304-0616641|  25.46  15.489  40.477  32.371 1505.5725 02:29:37.23M
2017-09-02T02:28:56.915Z|I-OCEAN7-304-0616641|  25.45  15.490  40.547  32.433 1505.6447 02:29:42.29M