2017-09-02T02:23:03.427Z|I-OCEAN7-304-0616641|  25.43  15.492  40.548  32.432 1505.6516 02:23:48.77M
2017-09-02T02:23:08.491Z|I-OCEAN7-304-0616641|  25.41  15.492  40.468  32.360 1505.5674 02:23:53.84M
2017-09-02T02:23:13.555Z|I-OCEAN7-304-0616641|  25.41  15.492  40.376  32.278 1505.4725 02:23:58.90M
2017-09-02T02:23:18.620Z|I-OCEAN7-304-0616641|  25.41  15.492  40.424  32.321 1505.5227 02:24:03.96M
2017-09-02T02:23:23.683Z|I-OCEAN7-304-0616641|  25.41  15.492  40.451  32.345 1505.5499 02:24:09.05M
2017-09-02T02:23:28.749Z|I-OCEAN7-304-0616641|  25.42  15.492  40.445  32.340 1505.5437 02:24:14.11M
2017-09-02T02:23:33.813Z|I-OCEAN7-304-0616641|  25.42  15.491  40.533  32.419 1505.6342 02:24:19.18M
2017-09-02T02:23:38.876Z|I-OCEAN7-304-0616641|  25.42  15.491  40.582  32.463 1505.6842 02:24:24.24M
2017-09-02T02:23:43.944Z|I-OCEAN7-304-0616641|  25.42  15.491  40.583  32.464 1505.6841 02:24:29.30M
2017-09-02T02:23:49.008Z|I-OCEAN7-304-0616641|  25.43  15.491  40.557  32.442 1505.6570 02:24:34.37M
2017-09-02T02:23:54.072Z|I-OCEAN7-304-0616641|  25.41  15.490  40.528  32.416 1505.6255 02:24:39.43M
2017-09-02T02:23:59.137Z|I-OCEAN7-304-0616641|  25.41  15.490  40.457  32.353 1505.5524 02:24:44.49M