2017-09-02T02:15:03.067Z|I-OCEAN7-304-0616641|  25.40  15.492  40.532  32.418 1505.6342 02:15:48.39M
2017-09-02T02:15:08.131Z|I-OCEAN7-304-0616641|  25.43  15.492  40.533  32.418 1505.6351 02:15:53.45M
2017-09-02T02:15:13.207Z|I-OCEAN7-304-0616641|  25.43  15.492  40.568  32.450 1505.6705 02:15:58.52M
2017-09-02T02:15:18.263Z|I-OCEAN7-304-0616641|  25.43  15.492  40.625  32.501 1505.7296 02:16:03.58M
2017-09-02T02:15:23.324Z|I-OCEAN7-304-0616641|  25.42  15.492  40.744  32.608 1505.8523 02:16:08.65M
2017-09-02T02:15:28.392Z|I-OCEAN7-304-0616641|  25.42  15.492  40.798  32.656 1505.9081 02:16:13.70M
2017-09-02T02:15:33.453Z|I-OCEAN7-304-0616641|  25.43  15.492  40.729  32.593 1505.8373 02:16:18.77M
2017-09-02T02:15:38.520Z|I-OCEAN7-304-0616641|  25.43  15.492  40.626  32.502 1505.7321 02:16:23.83M
2017-09-02T02:15:43.584Z|I-OCEAN7-304-0616641|  25.44  15.492  40.571  32.452 1505.6747 02:16:28.90M
2017-09-02T02:15:48.648Z|I-OCEAN7-304-0616641|  25.44  15.492  40.533  32.419 1505.6344 02:16:33.96M
2017-09-02T02:15:53.711Z|I-OCEAN7-304-0616641|  25.44  15.491  40.557  32.441 1505.6582 02:16:39.05M
2017-09-02T02:15:58.778Z|I-OCEAN7-304-0616641|  25.45  15.491  40.556  32.441 1505.6571 02:16:44.11M