2017-09-02T02:10:05.036Z|I-OCEAN7-304-0616641|  25.41  15.494  40.596  32.473 1505.7056 02:10:50.34M
2017-09-02T02:10:10.097Z|I-OCEAN7-304-0616641|  25.48  15.495  40.620  32.494 1505.7323 02:10:55.40M
2017-09-02T02:10:15.162Z|I-OCEAN7-304-0616641|  25.48  15.495  40.629  32.502 1505.7426 02:11:00.46M
2017-09-02T02:10:20.227Z|I-OCEAN7-304-0616641|  25.48  15.495  40.630  32.503 1505.7434 02:11:05.53M
2017-09-02T02:10:25.292Z|I-OCEAN7-304-0616641|  25.46  15.495  40.631  32.504 1505.7439 02:11:10.59M
2017-09-02T02:10:30.355Z|I-OCEAN7-304-0616641|  25.45  15.495  40.645  32.516 1505.7579 02:11:15.65M
2017-09-02T02:10:35.423Z|I-OCEAN7-304-0616641|  25.45  15.495  40.620  32.494 1505.7308 02:11:20.72M
2017-09-02T02:10:40.487Z|I-OCEAN7-304-0616641|  25.41  15.494  40.610  32.485 1505.7192 02:11:25.78M
2017-09-02T02:10:45.549Z|I-OCEAN7-304-0616641|  25.39  15.494  40.544  32.427 1505.6503 02:11:30.85M
2017-09-02T02:10:50.615Z|I-OCEAN7-304-0616641|  25.39  15.494  40.552  32.434 1505.6577 02:11:35.91M
2017-09-02T02:10:55.680Z|I-OCEAN7-304-0616641|  25.39  15.493  40.552  32.435 1505.6573 02:11:40.97M