2017-09-02T02:08:04.265Z|I-OCEAN7-304-0616641|  25.38  15.494  40.807  32.661 1505.9225 02:08:49.55M
2017-09-02T02:08:09.328Z|I-OCEAN7-304-0616641|  25.39  15.494  40.888  32.734 1506.0066 02:08:54.62M
2017-09-02T02:08:14.393Z|I-OCEAN7-304-0616641|  25.39  15.495  40.803  32.658 1505.9193 02:08:59.68M
2017-09-02T02:08:19.459Z|I-OCEAN7-304-0616641|  25.39  15.495  40.803  32.657 1505.9191 02:09:04.74M
2017-09-02T02:08:24.524Z|I-OCEAN7-304-0616641|  25.42  15.495  40.711  32.575 1505.8253 02:09:09.81M
2017-09-02T02:08:29.328Z|I-OCEAN7-304-0616641|  25.43  15.495  40.624  32.497 1505.7360 02:09:14.87M
2017-09-02T02:08:34.390Z|I-OCEAN7-304-0616641|  25.43  15.495  40.586  32.464 1505.6968 02:09:19.68M
2017-09-02T02:08:39.459Z|I-OCEAN7-304-0616641|  25.44  15.495  40.586  32.463 1505.6960 02:09:24.74M
2017-09-02T02:08:44.521Z|I-OCEAN7-304-0616641|  25.42  15.495  40.618  32.492 1505.7284 02:09:29.81M
2017-09-02T02:08:49.586Z|I-OCEAN7-304-0616641|  25.42  15.495  40.618  32.492 1505.7283 02:09:34.87M
2017-09-02T02:08:54.391Z|I-OCEAN7-304-0616641|  25.36  15.494  40.630  32.503 1505.7383 02:09:39.94M
2017-09-02T02:08:59.452Z|I-OCEAN7-304-0616641|  25.36  15.494  40.549  32.432 1505.6537 02:09:44.75M