2017-09-02T02:04:01.423Z|I-OCEAN7-304-0616641| 25.42 15.496 40.807 32.660 1505.9269 02:04:46.69M 2017-09-02T02:04:06.486Z|I-OCEAN7-304-0616641| 25.42 15.496 40.789 32.644 1505.9078 02:04:51.76M 2017-09-02T02:04:11.550Z|I-OCEAN7-304-0616641| 25.42 15.495 40.705 32.569 1505.8199 02:04:56.82M 2017-09-02T02:04:16.618Z|I-OCEAN7-304-0616641| 25.42 15.495 40.802 32.656 1505.9207 02:05:01.88M 2017-09-02T02:04:21.683Z|I-OCEAN7-304-0616641| 25.40 15.495 40.753 32.613 1505.8693 02:05:06.95M 2017-09-02T02:04:26.743Z|I-OCEAN7-304-0616641| 25.40 15.495 40.733 32.594 1505.8480 02:05:12.03M 2017-09-02T02:04:31.811Z|I-OCEAN7-304-0616641| 25.40 15.495 40.738 32.599 1505.8541 02:05:17.09M 2017-09-02T02:04:36.876Z|I-OCEAN7-304-0616641| 25.40 15.495 40.717 32.580 1505.8323 02:05:22.16M 2017-09-02T02:04:41.940Z|I-OCEAN7-304-0616641| 25.40 15.495 40.675 32.543 1505.7882 02:05:27.22M 2017-09-02T02:04:47.004Z|I-OCEAN7-304-0616641| 25.39 15.495 40.635 32.507 1505.7472 02:05:32.29M 2017-09-02T02:04:52.070Z|I-OCEAN7-304-0616641| 25.38 15.495 40.731 32.592 1505.8462 02:05:37.35M 2017-09-02T02:04:57.133Z|I-OCEAN7-304-0616641| 25.38 15.496 40.688 32.554 1505.8020 02:05:42.41M