2017-09-02T02:04:01.423Z|I-OCEAN7-304-0616641|  25.42  15.496  40.807  32.660 1505.9269 02:04:46.69M
2017-09-02T02:04:06.486Z|I-OCEAN7-304-0616641|  25.42  15.496  40.789  32.644 1505.9078 02:04:51.76M
2017-09-02T02:04:11.550Z|I-OCEAN7-304-0616641|  25.42  15.495  40.705  32.569 1505.8199 02:04:56.82M
2017-09-02T02:04:16.618Z|I-OCEAN7-304-0616641|  25.42  15.495  40.802  32.656 1505.9207 02:05:01.88M
2017-09-02T02:04:21.683Z|I-OCEAN7-304-0616641|  25.40  15.495  40.753  32.613 1505.8693 02:05:06.95M
2017-09-02T02:04:26.743Z|I-OCEAN7-304-0616641|  25.40  15.495  40.733  32.594 1505.8480 02:05:12.03M
2017-09-02T02:04:31.811Z|I-OCEAN7-304-0616641|  25.40  15.495  40.738  32.599 1505.8541 02:05:17.09M
2017-09-02T02:04:36.876Z|I-OCEAN7-304-0616641|  25.40  15.495  40.717  32.580 1505.8323 02:05:22.16M
2017-09-02T02:04:41.940Z|I-OCEAN7-304-0616641|  25.40  15.495  40.675  32.543 1505.7882 02:05:27.22M
2017-09-02T02:04:47.004Z|I-OCEAN7-304-0616641|  25.39  15.495  40.635  32.507 1505.7472 02:05:32.29M
2017-09-02T02:04:52.070Z|I-OCEAN7-304-0616641|  25.38  15.495  40.731  32.592 1505.8462 02:05:37.35M
2017-09-02T02:04:57.133Z|I-OCEAN7-304-0616641|  25.38  15.496  40.688  32.554 1505.8020 02:05:42.41M