2017-09-02T02:02:04.938Z|I-OCEAN7-304-0616641|  25.44  15.494  40.583  32.461 1505.6915 02:02:50.21M
2017-09-02T02:02:10.002Z|I-OCEAN7-304-0616641|  25.42  15.495  40.539  32.422 1505.6466 02:02:55.27M
2017-09-02T02:02:15.068Z|I-OCEAN7-304-0616641|  25.41  15.495  40.532  32.415 1505.6401 02:03:00.34M
2017-09-02T02:02:20.132Z|I-OCEAN7-304-0616641|  25.40  15.501  40.567  32.441 1505.6891 02:03:05.40M
2017-09-02T02:02:25.195Z|I-OCEAN7-304-0616641|  25.40  15.501  40.598  32.469 1505.7214 02:03:10.46M
2017-09-02T02:02:30.261Z|I-OCEAN7-304-0616641|  25.37  15.501  40.719  32.577 1505.8463 02:03:15.53M
2017-09-02T02:02:35.324Z|I-OCEAN7-304-0616641|  25.34  15.501  40.750  32.605 1505.8776 02:03:20.59M
2017-09-02T02:02:40.389Z|I-OCEAN7-304-0616641|  25.34  15.501  40.696  32.557 1505.8220 02:03:25.65M
2017-09-02T02:02:45.453Z|I-OCEAN7-304-0616641|  25.35  15.501  40.623  32.492 1505.7471 02:03:30.72M
2017-09-02T02:02:50.518Z|I-OCEAN7-304-0616641|  25.35  15.501  40.630  32.498 1505.7544 02:03:35.78M
2017-09-02T02:02:55.583Z|I-OCEAN7-304-0616641|  25.44  15.501  40.631  32.499 1505.7559 02:03:40.84M