2017-09-02T01:57:01.319Z|I-OCEAN7-304-0616641|  25.42  15.492  40.724  32.589 1505.8337 01:57:46.56M
2017-09-02T01:57:06.389Z|I-OCEAN7-304-0616641|  25.36  15.492  40.646  32.519 1505.7516 01:57:51.63M
2017-09-02T01:57:11.449Z|I-OCEAN7-304-0616641|  25.37  15.497  40.622  32.494 1505.7366 01:57:56.69M
2017-09-02T01:57:16.516Z|I-OCEAN7-304-0616641|  25.37  15.497  40.614  32.487 1505.7288 01:58:01.75M
2017-09-02T01:57:21.578Z|I-OCEAN7-304-0616641|  25.38  15.497  40.637  32.507 1505.7531 01:58:06.82M
2017-09-02T01:57:26.642Z|I-OCEAN7-304-0616641|  25.38  15.497  40.637  32.507 1505.7527 01:58:11.88M
2017-09-02T01:57:31.709Z|I-OCEAN7-304-0616641|  25.38  15.497  40.564  32.442 1505.6780 01:58:16.94M
2017-09-02T01:57:36.770Z|I-OCEAN7-304-0616641|  25.39  15.501  40.611  32.481 1505.7336 01:58:22.03M
2017-09-02T01:57:41.837Z|I-OCEAN7-304-0616641|  25.39  15.501  40.611  32.481 1505.7340 01:58:27.09M
2017-09-02T01:57:46.901Z|I-OCEAN7-304-0616641|  25.39  15.501  40.604  32.475 1505.7264 01:58:32.16M
2017-09-02T01:57:51.965Z|I-OCEAN7-304-0616641|  25.39  15.501  40.603  32.474 1505.7256 01:58:37.22M
2017-09-02T01:57:57.032Z|I-OCEAN7-304-0616641|  25.40  15.501  40.602  32.473 1505.7258 01:58:42.28M