2017-09-02T01:55:01.073Z|I-OCEAN7-304-0616641|  25.43  15.493  40.786  32.643 1505.8988 01:55:46.31M
2017-09-02T01:55:06.137Z|I-OCEAN7-304-0616641|  25.40  15.493  40.757  32.618 1505.8690 01:55:51.38M
2017-09-02T01:55:11.200Z|I-OCEAN7-304-0616641|  25.39  15.493  40.710  32.576 1505.8207 01:55:56.44M
2017-09-02T01:55:16.265Z|I-OCEAN7-304-0616641|  25.40  15.493  40.638  32.512 1505.7463 01:56:01.50M
2017-09-02T01:55:21.332Z|I-OCEAN7-304-0616641|  25.40  15.493  40.648  32.520 1505.7554 01:56:06.57M
2017-09-02T01:55:26.394Z|I-OCEAN7-304-0616641|  25.43  15.493  40.623  32.498 1505.7308 01:56:11.63M
2017-09-02T01:55:31.458Z|I-OCEAN7-304-0616641|  25.43  15.493  40.623  32.498 1505.7313 01:56:16.69M
2017-09-02T01:55:36.264Z|I-OCEAN7-304-0616641|  25.43  15.494  40.619  32.494 1505.7281 01:56:21.76M
2017-09-02T01:55:41.328Z|I-OCEAN7-304-0616641|  25.41  15.494  40.618  32.493 1505.7281 01:56:26.57M
2017-09-02T01:55:46.393Z|I-OCEAN7-304-0616641|  25.41  15.493  40.622  32.497 1505.7281 01:56:31.63M
2017-09-02T01:55:51.456Z|I-OCEAN7-304-0616641|  25.41  15.492  40.652  32.524 1505.7585 01:56:36.69M
2017-09-02T01:55:56.262Z|I-OCEAN7-304-0616641|  25.41  15.492  40.684  32.553 1505.7906 01:56:41.75M