2017-09-02T01:55:01.073Z|I-OCEAN7-304-0616641| 25.43 15.493 40.786 32.643 1505.8988 01:55:46.31M 2017-09-02T01:55:06.137Z|I-OCEAN7-304-0616641| 25.40 15.493 40.757 32.618 1505.8690 01:55:51.38M 2017-09-02T01:55:11.200Z|I-OCEAN7-304-0616641| 25.39 15.493 40.710 32.576 1505.8207 01:55:56.44M 2017-09-02T01:55:16.265Z|I-OCEAN7-304-0616641| 25.40 15.493 40.638 32.512 1505.7463 01:56:01.50M 2017-09-02T01:55:21.332Z|I-OCEAN7-304-0616641| 25.40 15.493 40.648 32.520 1505.7554 01:56:06.57M 2017-09-02T01:55:26.394Z|I-OCEAN7-304-0616641| 25.43 15.493 40.623 32.498 1505.7308 01:56:11.63M 2017-09-02T01:55:31.458Z|I-OCEAN7-304-0616641| 25.43 15.493 40.623 32.498 1505.7313 01:56:16.69M 2017-09-02T01:55:36.264Z|I-OCEAN7-304-0616641| 25.43 15.494 40.619 32.494 1505.7281 01:56:21.76M 2017-09-02T01:55:41.328Z|I-OCEAN7-304-0616641| 25.41 15.494 40.618 32.493 1505.7281 01:56:26.57M 2017-09-02T01:55:46.393Z|I-OCEAN7-304-0616641| 25.41 15.493 40.622 32.497 1505.7281 01:56:31.63M 2017-09-02T01:55:51.456Z|I-OCEAN7-304-0616641| 25.41 15.492 40.652 32.524 1505.7585 01:56:36.69M 2017-09-02T01:55:56.262Z|I-OCEAN7-304-0616641| 25.41 15.492 40.684 32.553 1505.7906 01:56:41.75M