2017-09-02T01:53:04.586Z|I-OCEAN7-304-0616641|  25.43  15.495  41.029  32.859 1506.1539 01:53:49.80M
2017-09-02T01:53:09.651Z|I-OCEAN7-304-0616641|  25.43  15.495  41.012  32.844 1506.1370 01:53:54.87M
2017-09-02T01:53:14.718Z|I-OCEAN7-304-0616641|  25.43  15.496  40.982  32.816 1506.1068 01:53:59.93M
2017-09-02T01:53:19.781Z|I-OCEAN7-304-0616641|  25.43  15.495  41.104  32.926 1506.2330 01:54:05.02M
2017-09-02T01:53:24.844Z|I-OCEAN7-304-0616641|  25.41  15.495  41.230  33.039 1506.3633 01:54:10.08M
2017-09-02T01:53:29.910Z|I-OCEAN7-304-0616641|  25.41  15.495  41.189  33.002 1506.3203 01:54:15.14M
2017-09-02T01:53:34.971Z|I-OCEAN7-304-0616641|  25.40  15.495  41.105  32.927 1506.2324 01:54:20.21M
2017-09-02T01:53:40.036Z|I-OCEAN7-304-0616641|  25.40  15.494  41.070  32.896 1506.1947 01:54:25.27M
2017-09-02T01:53:45.105Z|I-OCEAN7-304-0616641|  25.41  15.494  40.942  32.782 1506.0631 01:54:30.33M
2017-09-02T01:53:50.169Z|I-OCEAN7-304-0616641|  25.41  15.494  40.981  32.817 1506.1030 01:54:35.40M
2017-09-02T01:53:55.233Z|I-OCEAN7-304-0616641|  25.35  15.494  41.018  32.850 1506.1385 01:54:40.46M