2017-09-02T01:49:02.526Z|I-OCEAN7-304-0616641|  25.38  15.495  41.183  32.997 1506.3136 01:49:47.73M
2017-09-02T01:49:07.591Z|I-OCEAN7-304-0616641|  25.38  15.495  41.215  33.026 1506.3459 01:49:52.79M
2017-09-02T01:49:12.654Z|I-OCEAN7-304-0616641|  25.40  15.494  41.131  32.951 1506.2588 01:49:57.86M
2017-09-02T01:49:17.718Z|I-OCEAN7-304-0616641|  25.41  15.494  41.121  32.942 1506.2484 01:50:02.92M
2017-09-02T01:49:22.785Z|I-OCEAN7-304-0616641|  25.41  15.494  41.088  32.912 1506.2136 01:50:08.00M
2017-09-02T01:49:27.849Z|I-OCEAN7-304-0616641|  25.39  15.494  41.059  32.886 1506.1830 01:50:13.07M
2017-09-02T01:49:32.919Z|I-OCEAN7-304-0616641|  25.39  15.497  41.022  32.851 1506.1514 01:50:18.13M
2017-09-02T01:49:37.980Z|I-OCEAN7-304-0616641|  25.39  15.497  41.022  32.851 1506.1511 01:50:23.19M
2017-09-02T01:49:42.782Z|I-OCEAN7-304-0616641|  25.40  15.497  41.080  32.903 1506.2102 01:50:28.26M
2017-09-02T01:49:47.847Z|I-OCEAN7-304-0616641|  25.40  15.496  41.115  32.935 1506.2463 01:50:33.07M
2017-09-02T01:49:52.912Z|I-OCEAN7-304-0616641|  25.40  15.496  41.070  32.895 1506.1990 01:50:38.13M
2017-09-02T01:49:57.980Z|I-OCEAN7-304-0616641|  25.39  15.496  41.242  33.048 1506.3765 01:50:43.20M