2017-09-02T01:46:00.455Z|I-OCEAN7-304-0616641|  25.33  15.499  41.302  33.100 1506.4434 01:46:45.65M
2017-09-02T01:46:05.519Z|I-OCEAN7-304-0616641|  25.35  15.498  41.348  33.142 1506.4912 01:46:50.72M
2017-09-02T01:46:10.677Z|I-OCEAN7-304-0616641|  25.35  15.498  41.292  33.092 1506.4330 01:46:55.78M
2017-09-02T01:46:15.648Z|I-OCEAN7-304-0616641|  25.35  15.498  41.221  33.029 1506.3586 01:47:00.93M
2017-09-02T01:46:20.713Z|I-OCEAN7-304-0616641|  25.35  15.498  41.232  33.039 1506.3694 01:47:05.91M
2017-09-02T01:46:25.777Z|I-OCEAN7-304-0616641|  25.35  15.497  41.162  32.976 1506.2963 01:47:10.97M
2017-09-02T01:46:30.845Z|I-OCEAN7-304-0616641|  25.35  15.497  41.111  32.931 1506.2418 01:47:16.06M
2017-09-02T01:46:35.909Z|I-OCEAN7-304-0616641|  25.40  15.496  41.080  32.903 1506.2096 01:47:21.12M
2017-09-02T01:46:40.973Z|I-OCEAN7-304-0616641|  25.38  15.496  41.072  32.897 1506.2008 01:47:26.18M
2017-09-02T01:46:46.037Z|I-OCEAN7-304-0616641|  25.38  15.496  41.022  32.852 1506.1486 01:47:31.25M
2017-09-02T01:46:51.101Z|I-OCEAN7-304-0616641|  25.36  15.496  40.989  32.822 1506.1132 01:47:36.31M
2017-09-02T01:46:56.167Z|I-OCEAN7-304-0616641|  25.36  15.496  41.013  32.844 1506.1394 01:47:41.37M