2017-09-02T01:38:00.085Z|I-OCEAN7-304-0616641| 25.32 15.494 41.115 32.937 1506.2407 01:38:45.27M 2017-09-02T01:38:05.150Z|I-OCEAN7-304-0616641| 25.32 15.494 41.115 32.937 1506.2402 01:38:50.33M 2017-09-02T01:38:10.214Z|I-OCEAN7-304-0616641| 25.32 15.494 41.121 32.942 1506.2463 01:38:55.40M 2017-09-02T01:38:15.324Z|I-OCEAN7-304-0616641| 25.32 15.494 41.123 32.944 1506.2472 01:39:00.46M 2017-09-02T01:38:20.347Z|I-OCEAN7-304-0616641| 25.32 15.493 41.070 32.897 1506.1915 01:39:05.57M 2017-09-02T01:38:25.407Z|I-OCEAN7-304-0616641| 25.34 15.493 41.011 32.845 1506.1313 01:39:10.59M 2017-09-02T01:38:30.473Z|I-OCEAN7-304-0616641| 25.34 15.493 41.003 32.838 1506.1227 01:39:15.65M 2017-09-02T01:38:35.541Z|I-OCEAN7-304-0616641| 25.37 15.493 41.003 32.837 1506.1227 01:39:20.71M 2017-09-02T01:38:40.342Z|I-OCEAN7-304-0616641| 25.36 15.493 41.066 32.894 1506.1885 01:39:25.78M 2017-09-02T01:38:45.409Z|I-OCEAN7-304-0616641| 25.36 15.493 41.132 32.953 1506.2572 01:39:30.59M 2017-09-02T01:38:50.475Z|I-OCEAN7-304-0616641| 25.35 15.494 41.163 32.980 1506.2889 01:39:35.65M 2017-09-02T01:38:55.538Z|I-OCEAN7-304-0616641| 25.37 15.494 41.172 32.988 1506.2986 01:39:40.72M