2017-09-02T01:38:00.085Z|I-OCEAN7-304-0616641|  25.32  15.494  41.115  32.937 1506.2407 01:38:45.27M
2017-09-02T01:38:05.150Z|I-OCEAN7-304-0616641|  25.32  15.494  41.115  32.937 1506.2402 01:38:50.33M
2017-09-02T01:38:10.214Z|I-OCEAN7-304-0616641|  25.32  15.494  41.121  32.942 1506.2463 01:38:55.40M
2017-09-02T01:38:15.324Z|I-OCEAN7-304-0616641|  25.32  15.494  41.123  32.944 1506.2472 01:39:00.46M
2017-09-02T01:38:20.347Z|I-OCEAN7-304-0616641|  25.32  15.493  41.070  32.897 1506.1915 01:39:05.57M
2017-09-02T01:38:25.407Z|I-OCEAN7-304-0616641|  25.34  15.493  41.011  32.845 1506.1313 01:39:10.59M
2017-09-02T01:38:30.473Z|I-OCEAN7-304-0616641|  25.34  15.493  41.003  32.838 1506.1227 01:39:15.65M
2017-09-02T01:38:35.541Z|I-OCEAN7-304-0616641|  25.37  15.493  41.003  32.837 1506.1227 01:39:20.71M
2017-09-02T01:38:40.342Z|I-OCEAN7-304-0616641|  25.36  15.493  41.066  32.894 1506.1885 01:39:25.78M
2017-09-02T01:38:45.409Z|I-OCEAN7-304-0616641|  25.36  15.493  41.132  32.953 1506.2572 01:39:30.59M
2017-09-02T01:38:50.475Z|I-OCEAN7-304-0616641|  25.35  15.494  41.163  32.980 1506.2889 01:39:35.65M
2017-09-02T01:38:55.538Z|I-OCEAN7-304-0616641|  25.37  15.494  41.172  32.988 1506.2986 01:39:40.72M