2017-09-02T01:33:01.525Z|I-OCEAN7-304-0616641|  25.34  15.493  41.270  33.077 1506.3981 01:33:46.69M
2017-09-02T01:33:06.603Z|I-OCEAN7-304-0616641|  25.34  15.492  41.270  33.077 1506.3972 01:33:51.75M
2017-09-02T01:33:11.657Z|I-OCEAN7-304-0616641|  25.34  15.492  41.260  33.068 1506.3871 01:33:56.81M
2017-09-02T01:33:16.720Z|I-OCEAN7-304-0616641|  25.36  15.492  41.316  33.119 1506.4442 01:34:01.88M
2017-09-02T01:33:21.787Z|I-OCEAN7-304-0616641|  25.34  15.492  41.316  33.119 1506.4431 01:34:06.94M
2017-09-02T01:33:26.851Z|I-OCEAN7-304-0616641|  25.34  15.491  41.241  33.052 1506.3655 01:34:12.03M
2017-09-02T01:33:31.915Z|I-OCEAN7-304-0616641|  25.32  15.491  41.277  33.084 1506.4021 01:34:17.09M
2017-09-02T01:33:36.980Z|I-OCEAN7-304-0616641|  25.32  15.492  41.305  33.108 1506.4316 01:34:22.15M
2017-09-02T01:33:42.043Z|I-OCEAN7-304-0616641|  25.32  15.492  41.278  33.084 1506.4043 01:34:27.22M
2017-09-02T01:33:47.109Z|I-OCEAN7-304-0616641|  25.32  15.492  41.278  33.084 1506.4048 01:34:32.28M
2017-09-02T01:33:52.172Z|I-OCEAN7-304-0616641|  25.32  15.492  41.251  33.060 1506.3767 01:34:37.34M
2017-09-02T01:33:57.239Z|I-OCEAN7-304-0616641|  25.34  15.492  41.228  33.040 1506.3521 01:34:42.41M