2017-09-02T01:31:00.232Z|I-OCEAN7-304-0616641|  25.33  15.494  41.249  33.057 1506.3782 01:31:45.39M
2017-09-02T01:31:05.296Z|I-OCEAN7-304-0616641|  25.32  15.494  41.250  33.057 1506.3788 01:31:50.46M
2017-09-02T01:31:10.363Z|I-OCEAN7-304-0616641|  25.32  15.494  41.250  33.057 1506.3789 01:31:55.52M
2017-09-02T01:31:15.167Z|I-OCEAN7-304-0616641|  25.33  15.494  41.210  33.022 1506.3378 01:32:00.58M
2017-09-02T01:31:20.234Z|I-OCEAN7-304-0616641|  25.33  15.493  41.161  32.978 1506.2859 01:32:05.39M
2017-09-02T01:31:25.297Z|I-OCEAN7-304-0616641|  25.33  15.493  41.236  33.046 1506.3644 01:32:10.46M
2017-09-02T01:31:30.361Z|I-OCEAN7-304-0616641|  25.33  15.494  41.236  33.045 1506.3645 01:32:15.52M
2017-09-02T01:31:35.425Z|I-OCEAN7-304-0616641|  25.34  15.494  41.243  33.052 1506.3726 01:32:20.58M
2017-09-02T01:31:40.489Z|I-OCEAN7-304-0616641|  25.30  15.494  41.245  33.053 1506.3738 01:32:25.65M
2017-09-02T01:31:45.554Z|I-OCEAN7-304-0616641|  25.30  15.494  41.246  33.054 1506.3754 01:32:30.71M
2017-09-02T01:31:50.619Z|I-OCEAN7-304-0616641|  25.30  15.494  41.247  33.055 1506.3766 01:32:35.77M
2017-09-02T01:31:55.778Z|I-OCEAN7-304-0616641|  25.33  15.494  41.213  33.024 1506.3412 01:32:40.84M