2017-09-02T01:29:03.744Z|I-OCEAN7-304-0616641|  25.34  15.494  41.349  33.146 1506.4840 01:29:48.89M
2017-09-02T01:29:08.808Z|I-OCEAN7-304-0616641|  25.34  15.494  41.349  33.146 1506.4833 01:29:53.95M
2017-09-02T01:29:13.874Z|I-OCEAN7-304-0616641|  25.34  15.494  41.354  33.150 1506.4885 01:29:59.04M
2017-09-02T01:29:18.937Z|I-OCEAN7-304-0616641|  25.33  15.494  41.309  33.110 1506.4419 01:30:04.10M
2017-09-02T01:29:24.004Z|I-OCEAN7-304-0616641|  25.33  15.494  41.309  33.110 1506.4417 01:30:09.16M
2017-09-02T01:29:29.068Z|I-OCEAN7-304-0616641|  25.33  15.494  41.337  33.135 1506.4697 01:30:14.23M
2017-09-02T01:29:34.134Z|I-OCEAN7-304-0616641|  25.34  15.494  41.300  33.103 1506.4314 01:30:19.29M
2017-09-02T01:29:39.197Z|I-OCEAN7-304-0616641|  25.34  15.493  41.345  33.144 1506.4769 01:30:24.36M
2017-09-02T01:29:44.263Z|I-OCEAN7-304-0616641|  25.34  15.493  41.345  33.144 1506.4768 01:30:29.42M
2017-09-02T01:29:49.329Z|I-OCEAN7-304-0616641|  25.34  15.493  41.283  33.088 1506.4120 01:30:34.48M
2017-09-02T01:29:54.395Z|I-OCEAN7-304-0616641|  25.39  15.493  41.245  33.054 1506.3733 01:30:39.55M
2017-09-02T01:29:59.454Z|I-OCEAN7-304-0616641|  25.34  15.493  41.177  32.993 1506.3030 01:30:44.61M