2017-09-02T01:25:01.676Z|I-OCEAN7-304-0616641|  25.30  15.494  41.433  33.221 1506.5702 01:25:46.81M
2017-09-02T01:25:06.745Z|I-OCEAN7-304-0616641|  25.30  15.495  41.416  33.206 1506.5535 01:25:51.87M
2017-09-02T01:25:11.809Z|I-OCEAN7-304-0616641|  25.29  15.495  41.356  33.152 1506.4915 01:25:56.94M
2017-09-02T01:25:16.873Z|I-OCEAN7-304-0616641|  25.29  15.495  41.327  33.126 1506.4620 01:26:02.03M
2017-09-02T01:25:21.940Z|I-OCEAN7-304-0616641|  25.29  15.495  41.268  33.072 1506.4010 01:26:07.09M
2017-09-02T01:25:27.005Z|I-OCEAN7-304-0616641|  25.25  15.496  41.246  33.052 1506.3778 01:26:12.15M
2017-09-02T01:25:32.065Z|I-OCEAN7-304-0616641|  25.30  15.496  41.365  33.159 1506.5034 01:26:17.22M
2017-09-02T01:25:36.873Z|I-OCEAN7-304-0616641|  25.30  15.496  41.365  33.159 1506.5042 01:26:22.28M
2017-09-02T01:25:41.937Z|I-OCEAN7-304-0616641|  25.31  15.496  41.346  33.142 1506.4847 01:26:27.09M
2017-09-02T01:25:47.001Z|I-OCEAN7-304-0616641|  25.31  15.496  41.384  33.175 1506.5226 01:26:32.15M
2017-09-02T01:25:52.065Z|I-OCEAN7-304-0616641|  25.30  15.496  41.427  33.214 1506.5668 01:26:37.22M
2017-09-02T01:25:57.128Z|I-OCEAN7-304-0616641|  25.30  15.496  41.391  33.183 1506.5294 01:26:42.28M